(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Fusion is 20966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 148.90 | 145.05 | 152.00 | 145.05 | 1.249 times |
| 03 Mon Mar 2025 | 145.65 | 156.75 | 158.60 | 141.00 | 1.534 times |
| 28 Fri Feb 2025 | 155.80 | 161.35 | 162.25 | 152.45 | 1.759 times |
| 27 Thu Feb 2025 | 161.30 | 160.05 | 166.05 | 160.05 | 0.514 times |
| 25 Tue Feb 2025 | 159.20 | 159.00 | 163.45 | 158.65 | 0.736 times |
| 24 Mon Feb 2025 | 160.80 | 164.00 | 164.00 | 159.35 | 0.155 times |
| 21 Fri Feb 2025 | 164.20 | 160.10 | 168.65 | 160.10 | 1.227 times |
| 20 Thu Feb 2025 | 162.80 | 162.75 | 166.35 | 160.25 | 1.174 times |
| 19 Wed Feb 2025 | 162.65 | 160.05 | 169.90 | 160.05 | 1.604 times |
| 18 Tue Feb 2025 | 161.15 | 162.05 | 162.85 | 156.65 | 0.569 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.5, but if it comes above 154.5, then a intra day buy could be more profitable.
If you take a sell trade below 154.5, then use 154.5 as stoploss and 140.3 as target. However if you take a buy trade in stock , then use 154.5 as stoploss and 166.29 as target.
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 141.00 |
| Upside Target | 150.05 |
| Upside Target | 158.60 |
| Upside Target | 166.05 |
| Upside Target | 169.70 |
| Upside Target | 169.90 |
| Upside Target | 191.00 |
| Upside Target | 196.30 |
| Upside Target | 198.50 |
| Upside Target | 201.25 |
| Upside Target | 234.20 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 140.4 |
| Downside Intraday Target | 131.9 |
| Upside Intraday Target | 158 |
| Upside Intraday Target | 167.1 |
| Upside Intraday Target | 149.5 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 148.90 | 156.75 | 158.60 | 141.00 | 0.88 times |
| 28 Fri Feb 2025 | 155.80 | 164.00 | 166.05 | 152.45 | 0.597 times |
| 21 Fri Feb 2025 | 164.20 | 160.95 | 169.90 | 154.00 | 0.348 times |
| 14 Fri Feb 2025 | 156.90 | 191.00 | 191.00 | 151.00 | 1.983 times |
| 07 Fri Feb 2025 | 191.55 | 173.20 | 196.30 | 169.70 | 1.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 148.90 | 156.75 | 158.60 | 141.00 | 0.089 times |
| 28 Fri Feb 2025 | 155.80 | 173.20 | 196.30 | 151.00 | 0.7 times |
| 31 Fri Jan 2025 | 177.00 | 180.00 | 198.50 | 150.05 | 1.42 times |
| 31 Tue Dec 2024 | 177.60 | 181.00 | 201.25 | 168.75 | 0.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.18 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.18 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow