(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Airan is 96491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 33.63 | 35.52 | 35.55 | 33.51 | 0.457 times |
| 20 Fri Dec 2024 | 35.00 | 36.99 | 36.99 | 34.80 | 0.479 times |
| 19 Thu Dec 2024 | 36.25 | 35.19 | 36.85 | 35.00 | 0.867 times |
| 18 Wed Dec 2024 | 36.10 | 38.45 | 38.45 | 35.96 | 0.773 times |
| 17 Tue Dec 2024 | 36.83 | 38.50 | 38.50 | 36.65 | 0.436 times |
| 16 Mon Dec 2024 | 37.61 | 36.99 | 40.50 | 35.75 | 1.981 times |
| 13 Fri Dec 2024 | 35.57 | 37.48 | 37.48 | 34.95 | 0.719 times |
| 12 Thu Dec 2024 | 36.75 | 36.85 | 37.28 | 35.75 | 1.626 times |
| 11 Wed Dec 2024 | 36.85 | 37.18 | 38.17 | 36.21 | 0.915 times |
| 10 Tue Dec 2024 | 37.18 | 38.93 | 38.93 | 36.10 | 0.863 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.5 or till 28.2. Use a stoploss of 34.26 and if the stock hits stoploss, then it can shoot up till 37
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 27.16 |
| Downside Target | 28.27 |
| Downside Target | 29.34 |
| Downside Target | 30.10 |
| Downside Target | 32.20 |
| Downside Target | 33.51 |
| Upside Target | 34.80 |
| Upside Target | 37.40 |
| Upside Target | 38.93 |
| Upside Target | 39.68 |
| Upside Target | 40.50 |
| Upside Target | 43.00 |
| Upside Target | 48.85 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 32.91 |
| Downside Intraday Target | 32.19 |
| Upside Intraday Target | 34.95 |
| Upside Intraday Target | 36.27 |
| Upside Intraday Target | 34.23 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 33.63 | 35.52 | 35.55 | 33.51 | 0.101 times |
| 20 Fri Dec 2024 | 35.00 | 36.99 | 40.50 | 34.80 | 0.83 times |
| 13 Fri Dec 2024 | 35.57 | 37.55 | 38.93 | 34.95 | 1.257 times |
| 06 Fri Dec 2024 | 36.71 | 30.17 | 37.40 | 30.10 | 2.228 times |
| 29 Fri Nov 2024 | 30.84 | 30.48 | 32.20 | 29.34 | 0.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 33.63 | 30.17 | 40.50 | 30.10 | 2.123 times |
| 29 Fri Nov 2024 | 30.84 | 35.85 | 36.25 | 28.27 | 1.321 times |
| 31 Thu Oct 2024 | 34.25 | 37.00 | 39.68 | 30.66 | 0.548 times |
| 30 Mon Sep 2024 | 36.49 | 37.90 | 43.00 | 35.20 | 0.159 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.55 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.55 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow