(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Usk is 110039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 76.10 | 75.55 | 78.37 | 75.12 | 0.105 times |
| 08 Mon Jul 2024 | 76.53 | 78.47 | 78.80 | 75.00 | 0.555 times |
| 05 Fri Jul 2024 | 77.51 | 78.87 | 79.48 | 76.80 | 0.19 times |
| 04 Thu Jul 2024 | 78.23 | 78.95 | 81.50 | 78.02 | 0.561 times |
| 03 Wed Jul 2024 | 80.07 | 81.55 | 82.50 | 77.50 | 0.241 times |
| 02 Tue Jul 2024 | 79.92 | 81.53 | 81.79 | 78.00 | 0.319 times |
| 01 Mon Jul 2024 | 78.57 | 77.80 | 78.57 | 74.96 | 0.106 times |
| 28 Fri Jun 2024 | 74.83 | 78.08 | 79.63 | 74.18 | 0.668 times |
| 27 Thu Jun 2024 | 78.08 | 81.02 | 82.50 | 78.08 | 0.721 times |
| 26 Wed Jun 2024 | 82.18 | 84.61 | 86.63 | 80.29 | 2.327 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.3 or till 87.7. Use a stoploss of 74.13 and if this stock hits its stoploss, then it can fall down till 67.96
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 46.01 |
| Downside Target | 48.30 |
| Downside Target | 57.56 |
| Downside Target | 59.55 |
| Downside Target | 61.45 |
| Downside Target | 63.00 |
| Downside Target | 65.56 |
| Downside Target | 74.00 |
| Downside Target | 75.00 |
| Upside Target | 78.80 |
| Upside Target | 82.50 |
| Upside Target | 88.43 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 74.47 |
| Downside Intraday Target | 72.83 |
| Upside Intraday Target | 78.27 |
| Upside Intraday Target | 80.43 |
| Upside Intraday Target | 76.63 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 76.10 | 78.47 | 78.80 | 75.00 | 0.465 times |
| 05 Fri Jul 2024 | 77.51 | 77.80 | 82.50 | 74.96 | 0.137 times |
| 28 Fri Jun 2024 | 74.83 | 66.41 | 88.43 | 66.02 | 2.676 times |
| 21 Fri Jun 2024 | 71.86 | 67.20 | 74.20 | 65.56 | 0.209 times |
| 14 Fri Jun 2024 | 72.55 | 58.34 | 74.00 | 57.56 | 4.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 76.10 | 77.80 | 82.50 | 74.96 | 0.057 times |
| 28 Fri Jun 2024 | 74.83 | 62.05 | 88.43 | 47.06 | 5.854 times |
| 31 Fri May 2024 | 58.62 | 49.40 | 61.45 | 46.70 | 1.338 times |
| 30 Tue Apr 2024 | 49.40 | 48.30 | 59.55 | 48.30 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usk in short term but the sell signal is initial and weak.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.36 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usk in short term but the sell signal is initial and weak.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.36 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow