(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Sbfc is 122920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 87.84 | 87.95 | 89.45 | 86.10 | 0.677 times |
| 18 Thu Apr 2024 | 88.21 | 85.71 | 90.25 | 85.71 | 1.038 times |
| 16 Tue Apr 2024 | 87.40 | 85.01 | 88.60 | 85.01 | 0.58 times |
| 15 Mon Apr 2024 | 86.60 | 85.74 | 87.80 | 85.22 | 0.798 times |
| 12 Fri Apr 2024 | 87.53 | 86.99 | 88.75 | 85.05 | 1.197 times |
| 10 Wed Apr 2024 | 86.50 | 82.61 | 86.70 | 81.03 | 2.435 times |
| 09 Tue Apr 2024 | 82.98 | 83.10 | 83.40 | 82.41 | 0.737 times |
| 08 Mon Apr 2024 | 82.93 | 83.51 | 83.89 | 82.45 | 1.029 times |
| 05 Fri Apr 2024 | 83.50 | 83.51 | 84.69 | 82.50 | 0.954 times |
| 04 Thu Apr 2024 | 83.56 | 85.49 | 85.58 | 82.81 | 0.812 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.6, but if it comes below 86.6, then a intra day sell could be more profitable.
If you take a sell trade below 86.6, then use 86.6 as stoploss and 83.63 as target. However if you take a buy trade in stock , then use 86.6 as stoploss and 90.1 as target.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 72.23 |
| Downside Target | 75.92 |
| Downside Target | 79.00 |
| Downside Target | 81.03 |
| Downside Target | 85.58 |
| Upside Target | 88.75 |
| Upside Target | 90.25 |
| Upside Target | 92.30 |
| Upside Target | 92.99 |
| Upside Target | 97.72 |
| Upside Target | 97.99 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 85.15 |
| Downside Intraday Target | 82.46 |
| Upside Intraday Target | 90.39 |
| Upside Intraday Target | 92.94 |
| Downside Intraday Target | 87.7 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 87.84 | 85.74 | 90.25 | 85.01 | 0.573 times |
| 12 Fri Apr 2024 | 87.53 | 83.51 | 88.75 | 81.03 | 1.651 times |
| 05 Fri Apr 2024 | 83.50 | 82.40 | 85.58 | 81.96 | 0.701 times |
| 28 Thu Mar 2024 | 81.83 | 83.83 | 83.83 | 79.00 | 0.877 times |
| 22 Fri Mar 2024 | 83.22 | 78.89 | 83.50 | 75.92 | 0.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 87.84 | 82.40 | 90.25 | 81.03 | 0.104 times |
| 28 Thu Mar 2024 | 81.83 | 84.81 | 97.99 | 72.23 | 4.338 times |
| 29 Thu Feb 2024 | 84.81 | 90.05 | 92.99 | 83.20 | 0.8 times |
| 31 Wed Jan 2024 | 89.83 | 89.35 | 92.30 | 83.96 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.82 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.82 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow