(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Sbfc is 164302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 81.60 | 80.06 | 82.44 | 80.06 | 0.203 times |
| 09 Fri Aug 2024 | 81.26 | 82.16 | 82.16 | 81.06 | 0.136 times |
| 08 Thu Aug 2024 | 81.02 | 81.10 | 81.43 | 80.51 | 0.433 times |
| 07 Wed Aug 2024 | 80.98 | 82.10 | 82.10 | 80.05 | 0.287 times |
| 06 Tue Aug 2024 | 80.29 | 82.66 | 82.66 | 79.91 | 0.808 times |
| 05 Mon Aug 2024 | 80.14 | 80.26 | 81.46 | 80.00 | 1.644 times |
| 02 Fri Aug 2024 | 82.63 | 83.00 | 83.99 | 81.79 | 0.423 times |
| 01 Thu Aug 2024 | 84.15 | 85.49 | 85.49 | 83.80 | 0.796 times |
| 31 Wed Jul 2024 | 84.79 | 82.70 | 85.90 | 82.61 | 2.632 times |
| 30 Tue Jul 2024 | 82.45 | 84.70 | 84.90 | 82.30 | 0.746 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.5 or till 79. Use a stoploss of 81.78 and if the stock hits stoploss, then it can shoot up till 83.06
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 77.00 |
| Upside Target | 82.44 |
| Upside Target | 82.66 |
| Upside Target | 83.40 |
| Upside Target | 85.49 |
| Upside Target | 85.90 |
| Upside Target | 87.57 |
| Upside Target | 90.13 |
| Upside Target | 95.45 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 80.29 |
| Downside Intraday Target | 78.99 |
| Upside Intraday Target | 82.67 |
| Upside Intraday Target | 83.75 |
| Downside Intraday Target | 81.37 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 81.60 | 80.06 | 82.44 | 80.06 | 0.061 times |
| 09 Fri Aug 2024 | 81.26 | 80.26 | 82.66 | 79.91 | 0.495 times |
| 02 Fri Aug 2024 | 82.63 | 84.20 | 85.90 | 81.79 | 2.2 times |
| 26 Fri Jul 2024 | 82.38 | 80.00 | 83.40 | 78.29 | 0.843 times |
| 19 Fri Jul 2024 | 80.88 | 81.91 | 82.37 | 79.81 | 1.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 81.60 | 85.49 | 85.49 | 79.91 | 0.279 times |
| 31 Wed Jul 2024 | 84.79 | 82.00 | 85.90 | 78.29 | 1.074 times |
| 28 Fri Jun 2024 | 82.43 | 84.13 | 87.57 | 77.00 | 0.613 times |
| 31 Fri May 2024 | 81.23 | 88.00 | 90.13 | 80.10 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.53 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.53 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow