(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Sbfc is 181469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 83.86 | 84.07 | 85.00 | 83.71 | 0.178 times |
| 30 Fri Aug 2024 | 84.34 | 85.55 | 85.85 | 83.80 | 0.944 times |
| 29 Thu Aug 2024 | 84.17 | 88.76 | 88.76 | 83.50 | 0.653 times |
| 28 Wed Aug 2024 | 87.07 | 88.67 | 89.20 | 86.39 | 0.784 times |
| 27 Tue Aug 2024 | 87.03 | 86.00 | 87.67 | 84.76 | 1.759 times |
| 26 Mon Aug 2024 | 85.02 | 84.43 | 85.80 | 84.27 | 0.411 times |
| 23 Fri Aug 2024 | 84.43 | 86.39 | 86.71 | 84.00 | 0.346 times |
| 22 Thu Aug 2024 | 86.49 | 86.10 | 87.66 | 86.10 | 0.911 times |
| 21 Wed Aug 2024 | 85.99 | 85.00 | 89.68 | 84.40 | 3.161 times |
| 20 Tue Aug 2024 | 84.58 | 84.36 | 85.25 | 83.52 | 0.713 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.8 or till 88.4. Use a stoploss of 83.64 and if this stock hits its stoploss, then it can fall down till 81.46
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 79.91 |
| Downside Target | 82.66 |
| Upside Target | 85.00 |
| Upside Target | 85.90 |
| Upside Target | 86.25 |
| Upside Target | 87.57 |
| Upside Target | 89.20 |
| Upside Target | 89.68 |
| Upside Target | 90.13 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 83.38 |
| Downside Intraday Target | 82.9 |
| Upside Intraday Target | 84.67 |
| Upside Intraday Target | 85.48 |
| Upside Intraday Target | 84.19 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 83.86 | 84.07 | 85.00 | 83.71 | 0.039 times |
| 30 Fri Aug 2024 | 84.34 | 84.43 | 89.20 | 83.50 | 0.836 times |
| 23 Fri Aug 2024 | 84.43 | 84.20 | 89.68 | 83.39 | 2.553 times |
| 16 Fri Aug 2024 | 84.06 | 80.06 | 86.25 | 80.06 | 0.712 times |
| 09 Fri Aug 2024 | 81.26 | 80.26 | 82.66 | 79.91 | 0.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 83.86 | 84.07 | 85.00 | 83.71 | 0.011 times |
| 30 Fri Aug 2024 | 84.34 | 85.49 | 89.68 | 79.91 | 1.057 times |
| 31 Wed Jul 2024 | 84.79 | 82.00 | 85.90 | 78.29 | 1.074 times |
| 28 Fri Jun 2024 | 82.43 | 84.13 | 87.57 | 77.00 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.79 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.79 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow