(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Sbfc is 110128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 83.79 | 84.12 | 84.51 | 83.71 | 0.232 times |
| 12 Thu Sep 2024 | 84.12 | 83.89 | 84.65 | 83.26 | 0.29 times |
| 11 Wed Sep 2024 | 83.89 | 86.97 | 86.97 | 83.43 | 1.321 times |
| 10 Tue Sep 2024 | 86.23 | 83.37 | 86.81 | 82.88 | 0.799 times |
| 09 Mon Sep 2024 | 82.46 | 83.99 | 83.99 | 81.00 | 1.239 times |
| 06 Fri Sep 2024 | 82.65 | 84.99 | 84.99 | 82.02 | 0.875 times |
| 05 Thu Sep 2024 | 83.97 | 84.51 | 85.08 | 83.78 | 1.159 times |
| 04 Wed Sep 2024 | 84.29 | 83.75 | 87.20 | 83.26 | 2.277 times |
| 03 Tue Sep 2024 | 83.82 | 84.00 | 84.87 | 83.57 | 0.192 times |
| 02 Mon Sep 2024 | 83.86 | 84.07 | 85.00 | 83.71 | 0.294 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.4 as stoploss in an intra day buy trade for a target of 84.63. However, stock will show a bearish move below 83.4.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 79.91 |
| Upside Target | 85.90 |
| Upside Target | 86.97 |
| Upside Target | 87.20 |
| Upside Target | 87.57 |
| Upside Target | 89.20 |
| Upside Target | 89.68 |
| Upside Target | 90.13 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 80.87 |
| Downside Intraday Target | 77.95 |
| Upside Intraday Target | 86.84 |
| Upside Intraday Target | 89.89 |
| Upside Intraday Target | 83.92 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 83.79 | 83.99 | 86.97 | 81.00 | 0.809 times |
| 06 Fri Sep 2024 | 82.65 | 84.07 | 87.20 | 82.02 | 0.64 times |
| 30 Fri Aug 2024 | 84.34 | 84.43 | 89.20 | 83.50 | 0.836 times |
| 23 Fri Aug 2024 | 84.43 | 84.20 | 89.68 | 83.39 | 2.553 times |
| 16 Fri Aug 2024 | 84.06 | 80.06 | 86.25 | 80.06 | 0.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 83.79 | 84.07 | 87.20 | 81.00 | 0.324 times |
| 30 Fri Aug 2024 | 84.34 | 85.49 | 89.68 | 79.91 | 1.057 times |
| 31 Wed Jul 2024 | 84.79 | 82.00 | 85.90 | 78.29 | 1.074 times |
| 28 Fri Jun 2024 | 82.43 | 84.13 | 87.57 | 77.00 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.89 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.89 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow