Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Concordbio is 4374

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 1697.35 1705.00 1705.00 1681.80 0.401 times
16 Tue Jul 2024 1701.35 1711.00 1741.80 1679.00 0.588 times
15 Mon Jul 2024 1711.35 1705.00 1720.00 1675.00 0.978 times
12 Fri Jul 2024 1693.20 1749.95 1749.95 1670.10 0.254 times
11 Thu Jul 2024 1689.30 1702.00 1717.15 1673.20 0.513 times
10 Wed Jul 2024 1702.45 1710.00 1793.50 1668.50 0.857 times
09 Tue Jul 2024 1696.45 1715.95 1715.95 1677.95 0.374 times
08 Mon Jul 2024 1682.30 1722.00 1722.00 1657.55 0.963 times
05 Fri Jul 2024 1682.10 1744.65 1744.65 1666.00 1.094 times
04 Thu Jul 2024 1713.15 1565.00 1748.00 1565.00 3.77 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1699.3 as stoploss in an intra day sell trade for a target of 1623.31. However, stock will show a bullish move above 1699.3.

Share price targets for Concordbio (Concordbio)

Target Type Value
Downside Target 1326.90
Downside Target 1467.55
Downside Target 1595.00
Downside Target 1657.55
Downside Target 1673.20
Downside Target 1675.00
Upside Target 1711.95
Upside Target 1741.80
Upside Target 1748.00
Upside Target 1793.50

Intraday share price targets for Concordbio (Concordbio)

Target Type Value
Downside Intraday Target 1667.63
Downside Intraday Target 1637.92
Upside Intraday Target 1734.43
Upside Intraday Target 1771.52
Upside Intraday Target 1704.72

Weekly technical analysis of Concordbio (Concordbio)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 1697.35 1705.00 1741.80 1675.00 0.664 times
12 Fri Jul 2024 1693.20 1722.00 1793.50 1657.55 0.428 times
05 Fri Jul 2024 1682.10 1520.00 1748.00 1513.70 2.046 times
28 Fri Jun 2024 1547.70 1571.50 1595.00 1475.00 0.825 times
21 Fri Jun 2024 1559.25 1503.05 1595.00 1503.05 1.421 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 1697.35 1520.00 1793.50 1513.70 0.585 times
28 Fri Jun 2024 1547.70 1492.95 1595.00 1326.90 0.334 times
31 Fri May 2024 1463.65 1659.65 1673.20 1365.10 1.844 times
30 Tue Apr 2024 1657.65 1535.15 1711.95 1467.55 1.257 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.

Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concordbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1701.77 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.

Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concordbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1701.77 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concordbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme