(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Concordbio is 2312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 1510.15 | 1525.95 | 1539.95 | 1476.25 | 2.51 times |
| 09 Fri Aug 2024 | 1553.85 | 1571.80 | 1619.00 | 1547.00 | 1.08 times |
| 08 Thu Aug 2024 | 1584.00 | 1577.00 | 1629.55 | 1576.95 | 0.714 times |
| 07 Wed Aug 2024 | 1577.00 | 1625.00 | 1625.00 | 1550.75 | 0.476 times |
| 06 Tue Aug 2024 | 1539.10 | 1558.30 | 1561.80 | 1481.35 | 1.543 times |
| 05 Mon Aug 2024 | 1543.05 | 1500.00 | 1575.95 | 1500.00 | 0.849 times |
| 02 Fri Aug 2024 | 1577.50 | 1579.55 | 1604.45 | 1570.00 | 1.323 times |
| 01 Thu Aug 2024 | 1602.80 | 1637.00 | 1652.45 | 1582.00 | 0.676 times |
| 31 Wed Jul 2024 | 1640.05 | 1646.85 | 1679.80 | 1625.05 | 1.054 times |
| 30 Tue Jul 2024 | 1643.85 | 1686.05 | 1693.75 | 1637.05 | 1.527 times |
Stock of Concordbio (Concordbio) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1487.8, for a target of 1569.2 or 1637.13
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1326.90 |
| Downside Target | 1365.10 |
| Downside Target | 1467.55 |
| Upside Target | 1513.70 |
| Upside Target | 1629.55 |
| Upside Target | 1652.45 |
| Upside Target | 1673.20 |
| Upside Target | 1711.95 |
| Upside Target | 1720.00 |
| Upside Target | 1741.80 |
| Upside Target | 1755.00 |
| Upside Target | 1793.50 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1477.62 |
| Downside Intraday Target | 1445.08 |
| Upside Intraday Target | 1541.32 |
| Upside Intraday Target | 1572.48 |
| Downside Intraday Target | 1508.78 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 1510.15 | 1525.95 | 1539.95 | 1476.25 | 0.539 times |
| 09 Fri Aug 2024 | 1553.85 | 1500.00 | 1629.55 | 1481.35 | 0.873 times |
| 02 Fri Aug 2024 | 1577.50 | 1675.65 | 1720.00 | 1570.00 | 0.976 times |
| 26 Fri Jul 2024 | 1704.15 | 1638.00 | 1755.00 | 1635.00 | 1.002 times |
| 19 Fri Jul 2024 | 1670.45 | 1705.00 | 1741.80 | 1652.00 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 1510.15 | 1637.00 | 1652.45 | 1476.25 | 0.278 times |
| 31 Wed Jul 2024 | 1640.05 | 1520.00 | 1793.50 | 1513.70 | 0.861 times |
| 28 Fri Jun 2024 | 1547.70 | 1492.95 | 1595.00 | 1326.90 | 0.334 times |
| 31 Fri May 2024 | 1463.65 | 1659.65 | 1673.20 | 1365.10 | 1.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.47 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.47 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow