(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Concordbio is 8222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 2174.40 | 2179.60 | 2185.00 | 2147.75 | 0.544 times |
| 06 Mon Jan 2025 | 2158.60 | 2124.95 | 2199.25 | 2090.90 | 1.025 times |
| 03 Fri Jan 2025 | 2088.00 | 2122.65 | 2135.05 | 2077.70 | 0.425 times |
| 02 Thu Jan 2025 | 2121.15 | 2196.35 | 2196.35 | 2093.35 | 1.18 times |
| 01 Wed Jan 2025 | 2149.10 | 2249.95 | 2249.95 | 2134.00 | 0.554 times |
| 31 Tue Dec 2024 | 2210.70 | 2185.00 | 2399.75 | 2185.00 | 4.69 times |
| 30 Mon Dec 2024 | 2195.00 | 2194.95 | 2240.00 | 2146.05 | 0.556 times |
| 27 Fri Dec 2024 | 2164.45 | 2248.95 | 2248.95 | 2154.55 | 0.313 times |
| 26 Thu Dec 2024 | 2186.40 | 2152.00 | 2231.60 | 2119.80 | 0.59 times |
| 24 Tue Dec 2024 | 2148.65 | 2091.00 | 2179.00 | 2090.95 | 0.182 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2182.9 as stoploss in an intra day sell trade for a target of 2143.26. However, stock will show a bullish move above 2182.9.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1692.95 |
| Downside Target | 1748.00 |
| Downside Target | 1785.65 |
| Downside Target | 2035.00 |
| Upside Target | 2183.00 |
| Upside Target | 2199.25 |
| Upside Target | 2211.00 |
| Upside Target | 2248.95 |
| Upside Target | 2249.95 |
| Upside Target | 2399.75 |
| Upside Target | 2658.00 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 2110.45 |
| Downside Intraday Target | 2046.5 |
| Upside Intraday Target | 2218.8 |
| Upside Intraday Target | 2263.2 |
| Downside Intraday Target | 2154.85 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 2174.40 | 2124.95 | 2199.25 | 2090.90 | 0.212 times |
| 03 Fri Jan 2025 | 2088.00 | 2194.95 | 2399.75 | 2077.70 | 4.715 times |
| 27 Fri Dec 2024 | 2164.45 | 2125.00 | 2248.95 | 2060.90 | 0.436 times |
| 20 Fri Dec 2024 | 2127.50 | 2153.65 | 2183.00 | 2035.00 | 1.247 times |
| 13 Fri Dec 2024 | 2114.70 | 2170.00 | 2211.00 | 2074.00 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 2174.40 | 2249.95 | 2249.95 | 2077.70 | 0.228 times |
| 31 Tue Dec 2024 | 2210.70 | 2135.05 | 2399.75 | 2035.00 | 1.606 times |
| 29 Fri Nov 2024 | 2124.45 | 1873.35 | 2145.00 | 1785.65 | 1.106 times |
| 31 Thu Oct 2024 | 1836.60 | 1983.85 | 2120.10 | 1748.00 | 0.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2179.5 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2179.5 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow