(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Concordbio is 4426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 2144.55 | 2279.90 | 2279.90 | 2075.55 | 2.075 times |
| 10 Mon Feb 2025 | 2235.25 | 2379.05 | 2451.65 | 2216.50 | 2.297 times |
| 07 Fri Feb 2025 | 2342.25 | 2364.80 | 2366.65 | 2290.10 | 0.839 times |
| 06 Thu Feb 2025 | 2343.65 | 2272.30 | 2349.70 | 2255.00 | 0.828 times |
| 05 Wed Feb 2025 | 2270.60 | 2265.00 | 2309.10 | 2241.50 | 0.869 times |
| 04 Tue Feb 2025 | 2238.75 | 2171.10 | 2264.85 | 2158.80 | 1.211 times |
| 03 Mon Feb 2025 | 2141.50 | 2086.75 | 2145.70 | 2076.90 | 0.51 times |
| 31 Fri Jan 2025 | 2172.10 | 2094.90 | 2225.00 | 2055.60 | 1.835 times |
| 30 Thu Jan 2025 | 2070.60 | 2062.45 | 2089.10 | 2036.00 | 0.294 times |
| 29 Wed Jan 2025 | 2046.55 | 2027.95 | 2065.40 | 2011.85 | 0.315 times |
Stock of Concordbio (Concordbio) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 2071.9 or till 1957.1. Use a stoploss of 2167.64 and if the stock hits stoploss, then it can shoot up till 2263.35
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1748.00 |
| Downside Target | 1785.65 |
| Downside Target | 1947.10 |
| Downside Target | 2035.00 |
| Upside Target | 2225.00 |
| Upside Target | 2226.65 |
| Upside Target | 2357.30 |
| Upside Target | 2364.95 |
| Upside Target | 2366.65 |
| Upside Target | 2399.75 |
| Upside Target | 2451.65 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1996.18 |
| Downside Intraday Target | 1847.82 |
| Upside Intraday Target | 2372.28 |
| Upside Intraday Target | 2600.02 |
| Upside Intraday Target | 2223.92 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 2144.55 | 2379.05 | 2451.65 | 2075.55 | 1.027 times |
| 07 Fri Feb 2025 | 2342.25 | 2086.75 | 2366.65 | 2076.90 | 0.83 times |
| 31 Fri Jan 2025 | 2172.10 | 2065.70 | 2225.00 | 1947.10 | 1.541 times |
| 24 Fri Jan 2025 | 2101.30 | 2214.45 | 2226.65 | 2080.00 | 0.401 times |
| 17 Fri Jan 2025 | 2177.20 | 2220.05 | 2357.30 | 2172.35 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 2144.55 | 2086.75 | 2451.65 | 2075.55 | 0.272 times |
| 31 Fri Jan 2025 | 2172.10 | 2249.95 | 2364.95 | 1947.10 | 1.046 times |
| 31 Tue Dec 2024 | 2210.70 | 2135.05 | 2399.75 | 2035.00 | 1.606 times |
| 29 Fri Nov 2024 | 2124.45 | 1873.35 | 2145.00 | 1785.65 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2213.11 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2213.11 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow