(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Zaggle is 135326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 287.30 | 283.05 | 289.95 | 281.50 | 0.22 times |
| 09 Thu May 2024 | 286.55 | 300.00 | 300.00 | 283.00 | 0.858 times |
| 08 Wed May 2024 | 292.45 | 286.15 | 295.00 | 284.25 | 0.521 times |
| 07 Tue May 2024 | 287.95 | 295.65 | 296.00 | 283.50 | 0.398 times |
| 06 Mon May 2024 | 294.25 | 307.55 | 309.05 | 289.50 | 0.686 times |
| 03 Fri May 2024 | 306.15 | 307.35 | 309.95 | 301.80 | 1.565 times |
| 02 Thu May 2024 | 302.15 | 305.15 | 311.00 | 299.60 | 0.436 times |
| 30 Tue Apr 2024 | 301.15 | 311.75 | 316.05 | 290.00 | 1.569 times |
| 29 Mon Apr 2024 | 310.30 | 311.00 | 314.35 | 305.50 | 1.022 times |
| 26 Fri Apr 2024 | 307.40 | 299.25 | 309.95 | 296.20 | 2.05 times |
My analysis of stock is bearish for shortterm, and stock might move down till 281.5 or till 269.7. Use a stoploss of 291.31 and if the stock hits stoploss, then it can shoot up till 301.15
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 207.50 |
| Downside Target | 225.30 |
| Downside Target | 245.00 |
| Downside Target | 267.55 |
| Upside Target | 290.00 |
| Upside Target | 298.90 |
| Upside Target | 309.05 |
| Upside Target | 309.95 |
| Upside Target | 311.00 |
| Upside Target | 316.05 |
| Upside Target | 363.45 |
| Upside Target | 391.65 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 276.18 |
| Downside Intraday Target | 265.07 |
| Upside Intraday Target | 303.73 |
| Upside Intraday Target | 320.17 |
| Upside Intraday Target | 292.62 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 287.30 | 307.55 | 309.05 | 281.50 | 0.584 times |
| 03 Fri May 2024 | 306.15 | 311.00 | 316.05 | 290.00 | 0.607 times |
| 26 Fri Apr 2024 | 307.40 | 277.20 | 309.95 | 277.20 | 3.743 times |
| 19 Fri Apr 2024 | 275.85 | 275.10 | 290.00 | 271.85 | 0.887 times |
| 12 Fri Apr 2024 | 284.75 | 297.95 | 298.90 | 282.90 | 0.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 287.30 | 305.15 | 311.00 | 281.50 | 0.211 times |
| 30 Tue Apr 2024 | 301.15 | 285.25 | 316.05 | 267.55 | 2.064 times |
| 28 Thu Mar 2024 | 287.45 | 358.85 | 391.65 | 275.55 | 0.233 times |
| 29 Thu Feb 2024 | 354.25 | 235.25 | 363.45 | 225.30 | 3.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.19 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.19 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow