(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Yatra is 32040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 71.97 | 69.99 | 72.20 | 69.05 | 5.447 times |
| 17 Mon Mar 2025 | 69.48 | 71.95 | 71.95 | 68.76 | 0.326 times |
| 13 Thu Mar 2025 | 70.06 | 67.49 | 70.65 | 66.25 | 0.963 times |
| 12 Wed Mar 2025 | 65.95 | 66.99 | 68.76 | 65.70 | 1.405 times |
| 11 Tue Mar 2025 | 67.52 | 67.51 | 69.47 | 67.30 | 1.154 times |
| 10 Mon Mar 2025 | 69.45 | 72.90 | 72.90 | 67.50 | 1.163 times |
| 07 Fri Mar 2025 | 71.26 | 73.50 | 73.73 | 70.73 | 0.746 times |
| 06 Thu Mar 2025 | 73.31 | 73.50 | 74.82 | 73.00 | 0.872 times |
| 05 Wed Mar 2025 | 72.99 | 72.89 | 73.60 | 71.15 | 1.377 times |
| 04 Tue Mar 2025 | 70.70 | 70.45 | 74.47 | 69.73 | 0.675 times |
Stock of Yatra (Yatra) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 69.1 or till 64.5. Use a stoploss of 72.98 and if the stock hits stoploss, then it can shoot up till 76.83
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 65.70 |
| Downside Target | 68.13 |
| Upside Target | 72.20 |
| Upside Target | 74.82 |
| Upside Target | 79.00 |
| Upside Target | 83.97 |
| Upside Target | 92.60 |
| Upside Target | 95.00 |
| Upside Target | 99.30 |
| Upside Target | 102.40 |
| Upside Target | 119.80 |
| Upside Target | 122.25 |
| Upside Target | 124.50 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 69.75 |
| Downside Intraday Target | 67.54 |
| Upside Intraday Target | 73.19 |
| Upside Intraday Target | 74.42 |
| Downside Intraday Target | 70.98 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 71.97 | 71.95 | 72.20 | 68.76 | 1.232 times |
| 13 Thu Mar 2025 | 70.06 | 72.90 | 72.90 | 65.70 | 0.939 times |
| 07 Fri Mar 2025 | 71.26 | 70.03 | 74.82 | 66.51 | 2.4 times |
| 28 Fri Feb 2025 | 70.28 | 79.00 | 79.00 | 68.13 | 0.258 times |
| 21 Fri Feb 2025 | 77.54 | 81.81 | 83.97 | 75.74 | 0.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 71.97 | 70.03 | 74.82 | 65.70 | 0.687 times |
| 28 Fri Feb 2025 | 70.28 | 95.60 | 99.30 | 68.13 | 1.575 times |
| 31 Fri Jan 2025 | 95.00 | 118.40 | 124.50 | 92.60 | 0.653 times |
| 31 Tue Dec 2024 | 115.75 | 104.00 | 119.80 | 95.00 | 3.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.7 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.7 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow