(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Irmenergy is 40831
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 575.30 | 582.25 | 590.00 | 570.00 | 0.455 times |
24 Wed Apr 2024 | 591.30 | 580.00 | 596.55 | 562.00 | 0.976 times |
23 Tue Apr 2024 | 577.55 | 605.55 | 612.55 | 575.00 | 1.026 times |
22 Mon Apr 2024 | 604.45 | 605.00 | 635.00 | 582.40 | 3.823 times |
19 Fri Apr 2024 | 558.15 | 457.55 | 558.15 | 457.55 | 3.214 times |
18 Thu Apr 2024 | 465.15 | 470.50 | 474.00 | 463.60 | 0.199 times |
16 Tue Apr 2024 | 465.05 | 464.15 | 475.00 | 463.10 | 0.058 times |
15 Mon Apr 2024 | 463.80 | 468.55 | 475.00 | 458.60 | 0.211 times |
12 Fri Apr 2024 | 477.85 | 487.05 | 489.00 | 476.05 | 0.19 times |
10 Wed Apr 2024 | 486.95 | 482.50 | 489.95 | 479.95 | 0.076 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 550.9, but if it comes below 550.9, then a intra day sell could be more profitable.
If you take a sell trade below 550.9, then use 550.9 as stoploss and 504.96 as target. However if you take a buy trade in stock , then use 550.9 as stoploss and 606 as target.
Share price targets for Irmenergy (Irmenergy)
Target Type | Value |
Downside Target | 440.00 |
Downside Target | 451.30 |
Downside Target | 472.35 |
Downside Target | 493.75 |
Downside Target | 558.15 |
Downside Target | 562.00 |
Downside Target | 564.30 |
Downside Target | 571.35 |
Downside Target | 573.80 |
Upside Target | 614.40 |
Upside Target | 635.00 |
Intraday share price targets for Irmenergy (Irmenergy)
Target Type | Value |
Downside Intraday Target | 546.53 |
Downside Intraday Target | 517.77 |
Upside Intraday Target | 619.53 |
Upside Intraday Target | 663.77 |
Upside Intraday Target | 590.77 |
Weekly technical analysis of Irmenergy (Irmenergy)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 575.30 | 605.00 | 635.00 | 562.00 | 1.706 times |
19 Fri Apr 2024 | 558.15 | 468.55 | 558.15 | 457.55 | 5.845 times |
12 Fri Apr 2024 | 477.85 | 501.05 | 503.95 | 476.05 | 0.873 times |
05 Fri Apr 2024 | 500.05 | 478.75 | 509.05 | 472.35 | 0.641 times |
28 Thu Mar 2024 | 469.40 | 483.75 | 493.75 | 456.85 | 1.429 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 575.30 | 478.75 | 635.00 | 457.55 | 1.807 times |
28 Thu Mar 2024 | 469.40 | 565.00 | 571.35 | 440.00 | 0.522 times |
29 Thu Feb 2024 | 559.55 | 539.00 | 614.40 | 513.35 | 1.058 times |
31 Wed Jan 2024 | 538.95 | 540.00 | 573.80 | 500.00 | 0.396 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irmenergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.02 and Irmenergy (Irmenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irmenergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.02 and Irmenergy (Irmenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow