(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Kalyani is 39150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 438.00 | 435.00 | 446.00 | 422.90 | 0.192 times |
| 19 Wed Feb 2025 | 416.45 | 408.00 | 422.50 | 405.00 | 0.217 times |
| 18 Tue Feb 2025 | 391.85 | 409.50 | 409.50 | 391.10 | 0.275 times |
| 17 Mon Feb 2025 | 409.50 | 401.10 | 424.60 | 395.10 | 0.345 times |
| 14 Fri Feb 2025 | 407.30 | 420.20 | 434.40 | 395.10 | 0.313 times |
| 13 Thu Feb 2025 | 430.50 | 421.00 | 434.95 | 421.00 | 0.166 times |
| 12 Wed Feb 2025 | 424.95 | 405.00 | 434.00 | 400.05 | 0.728 times |
| 11 Tue Feb 2025 | 414.85 | 410.00 | 417.00 | 403.50 | 0.377 times |
| 10 Mon Feb 2025 | 415.70 | 455.00 | 455.00 | 409.90 | 0.977 times |
| 07 Fri Feb 2025 | 455.20 | 482.00 | 482.00 | 449.00 | 1.066 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 434.2, but if it comes below 434.2, then a intra day sell could be more profitable.
If you take a sell trade below 434.2, then use 434.2 as stoploss and 412.6 as target. However if you take a buy trade in stock , then use 434.2 as stoploss and 460.1 as target.
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 374.00 |
| Downside Target | 391.10 |
| Downside Target | 410.50 |
| Downside Target | 428.20 |
| Upside Target | 446.00 |
| Upside Target | 455.00 |
| Upside Target | 464.85 |
| Upside Target | 470.00 |
| Upside Target | 482.00 |
| Upside Target | 533.00 |
| Upside Target | 534.45 |
| Upside Target | 539.70 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 404.07 |
| Downside Intraday Target | 370.13 |
| Upside Intraday Target | 458.97 |
| Upside Intraday Target | 479.93 |
| Downside Intraday Target | 425.03 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 438.00 | 401.10 | 446.00 | 391.10 | 0.401 times |
| 14 Fri Feb 2025 | 407.30 | 455.00 | 455.00 | 395.10 | 0.308 times |
| 07 Fri Feb 2025 | 455.20 | 407.90 | 482.00 | 392.00 | 2.463 times |
| 31 Fri Jan 2025 | 397.80 | 410.50 | 410.50 | 374.00 | 4.6 times |
| 24 Fri Jan 2025 | 411.00 | 455.80 | 464.85 | 411.00 | 0.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 438.00 | 407.90 | 482.00 | 391.10 | 0.967 times |
| 31 Fri Jan 2025 | 397.80 | 459.95 | 534.45 | 374.00 | 0.79 times |
| 31 Tue Dec 2024 | 453.55 | 425.00 | 470.00 | 376.10 | 3.341 times |
| 29 Fri Nov 2024 | 433.55 | 533.00 | 533.00 | 428.20 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.18 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.18 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow