(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Kalyani is 18225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 421.40 | 440.00 | 450.00 | 410.60 | 0.329 times |
| 20 Thu Feb 2025 | 438.00 | 435.00 | 446.00 | 422.90 | 0.412 times |
| 19 Wed Feb 2025 | 416.45 | 408.00 | 422.50 | 405.00 | 0.466 times |
| 18 Tue Feb 2025 | 391.85 | 409.50 | 409.50 | 391.10 | 0.59 times |
| 17 Mon Feb 2025 | 409.50 | 401.10 | 424.60 | 395.10 | 0.741 times |
| 14 Fri Feb 2025 | 407.30 | 420.20 | 434.40 | 395.10 | 0.672 times |
| 13 Thu Feb 2025 | 430.50 | 421.00 | 434.95 | 421.00 | 0.357 times |
| 12 Wed Feb 2025 | 424.95 | 405.00 | 434.00 | 400.05 | 1.564 times |
| 11 Tue Feb 2025 | 414.85 | 410.00 | 417.00 | 403.50 | 0.809 times |
| 10 Mon Feb 2025 | 415.70 | 455.00 | 455.00 | 409.90 | 2.099 times |
My analysis of stock is bullish for shortterm, and stock might move up till 434.8 or till 460.8. Use a stoploss of 413.12 and if this stock hits its stoploss, then it can fall down till 391.45
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 374.00 |
| Downside Target | 391.10 |
| Downside Target | 410.50 |
| Upside Target | 428.20 |
| Upside Target | 450.00 |
| Upside Target | 464.85 |
| Upside Target | 465.20 |
| Upside Target | 470.00 |
| Upside Target | 482.00 |
| Upside Target | 533.00 |
| Upside Target | 534.45 |
| Upside Target | 539.70 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 391.67 |
| Downside Intraday Target | 361.93 |
| Upside Intraday Target | 450.57 |
| Upside Intraday Target | 479.73 |
| Downside Intraday Target | 420.83 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 421.40 | 401.10 | 450.00 | 391.10 | 0.461 times |
| 14 Fri Feb 2025 | 407.30 | 455.00 | 455.00 | 395.10 | 0.308 times |
| 07 Fri Feb 2025 | 455.20 | 407.90 | 482.00 | 392.00 | 2.463 times |
| 31 Fri Jan 2025 | 397.80 | 410.50 | 410.50 | 374.00 | 4.6 times |
| 24 Fri Jan 2025 | 411.00 | 455.80 | 464.85 | 411.00 | 0.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 421.40 | 407.90 | 482.00 | 391.10 | 0.98 times |
| 31 Fri Jan 2025 | 397.80 | 459.95 | 534.45 | 374.00 | 0.79 times |
| 31 Tue Dec 2024 | 453.55 | 425.00 | 470.00 | 376.10 | 3.341 times |
| 29 Fri Nov 2024 | 433.55 | 533.00 | 533.00 | 428.20 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.47 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.47 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow