(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Smaritime is 2560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0.625 times |
| 19 Fri Apr 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0.625 times |
| 15 Mon Apr 2024 | 52.00 | 52.00 | 52.00 | 50.00 | 1.875 times |
| 12 Fri Apr 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0.625 times |
| 10 Wed Apr 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 0.625 times |
| 09 Tue Apr 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0.625 times |
| 08 Mon Apr 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 0.625 times |
| 05 Fri Apr 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 0.625 times |
| 03 Wed Apr 2024 | 55.95 | 54.00 | 55.95 | 54.00 | 3.125 times |
| 02 Tue Apr 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.625 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56 or till 59. Use a stoploss of 53.48 and if this stock hits its stoploss, then it can fall down till 50.96
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 50.00 |
| Downside Target | 52.00 |
| Downside Target | 54.00 |
| Upside Target | 56.00 |
| Upside Target | 57.85 |
| Upside Target | 66.00 |
| Upside Target | 67.54 |
| Upside Target | 70.00 |
| Upside Target | 72.09 |
| Upside Target | 85.05 |
| Upside Target | 87.00 |
| Upside Target | 90.00 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 54 |
| Downside Intraday Target | 54 |
| Downside Intraday Target | 54 |
| Downside Intraday Target | 54 |
| Downside Intraday Target | 54 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0.25 times |
| 19 Fri Apr 2024 | 54.00 | 52.00 | 54.00 | 50.00 | 1 times |
| 12 Fri Apr 2024 | 54.00 | 57.85 | 57.85 | 54.00 | 0.5 times |
| 05 Fri Apr 2024 | 56.00 | 50.00 | 56.00 | 50.00 | 0.471 times |
| 28 Thu Mar 2024 | 47.05 | 52.00 | 52.00 | 47.00 | 1.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 54.00 | 50.00 | 57.85 | 50.00 | 0.254 times |
| 28 Thu Mar 2024 | 47.05 | 70.00 | 70.00 | 47.00 | 0.838 times |
| 29 Thu Feb 2024 | 72.00 | 78.80 | 87.00 | 67.54 | 0.225 times |
| 31 Wed Jan 2024 | 78.75 | 72.50 | 90.00 | 66.00 | 1.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow