(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Smaritime is 3680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 0.87 times |
| 01 Mon Jul 2024 | 48.50 | 50.00 | 50.00 | 48.50 | 1.304 times |
| 24 Mon Jun 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.435 times |
| 21 Fri Jun 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.435 times |
| 20 Thu Jun 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.435 times |
| 18 Tue Jun 2024 | 48.00 | 51.90 | 51.90 | 48.00 | 2.174 times |
| 07 Fri Jun 2024 | 47.10 | 48.00 | 49.00 | 47.10 | 1.304 times |
| 31 Fri May 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.435 times |
| 29 Wed May 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 0.435 times |
| 22 Wed May 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.435 times |
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 47.00 |
| Upside Target | 50.00 |
| Upside Target | 50.05 |
| Upside Target | 51.90 |
| Upside Target | 54.00 |
| Upside Target | 57.85 |
| Upside Target | 70.00 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 48 |
| Downside Intraday Target | 47.5 |
| Upside Intraday Target | 49.5 |
| Upside Intraday Target | 50.5 |
| Upside Intraday Target | 49 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 48.50 | 50.00 | 50.00 | 48.50 | 5 times |
| 24 Mon Jun 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.143 times |
| 21 Fri Jun 2024 | 50.00 | 51.90 | 51.90 | 48.00 | 2.333 times |
| 07 Fri Jun 2024 | 47.10 | 48.00 | 49.00 | 47.10 | 1.5 times |
| 31 Fri May 2024 | 50.00 | 50.05 | 50.05 | 50.00 | 0.286 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 48.50 | 50.00 | 50.00 | 48.50 | 0.455 times |
| 24 Mon Jun 2024 | 50.00 | 48.00 | 51.90 | 47.10 | 0.55 times |
| 31 Fri May 2024 | 50.00 | 50.50 | 54.00 | 48.00 | 1.111 times |
| 26 Fri Apr 2024 | 52.00 | 50.00 | 57.85 | 50.00 | 0.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow