(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Smaritime is 10080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.159 times |
| 23 Tue Jul 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0.159 times |
| 22 Mon Jul 2024 | 55.00 | 53.00 | 55.00 | 53.00 | 0.317 times |
| 18 Thu Jul 2024 | 55.00 | 57.10 | 57.10 | 49.00 | 0.794 times |
| 16 Tue Jul 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 0.159 times |
| 15 Mon Jul 2024 | 61.21 | 61.98 | 66.90 | 61.11 | 2.063 times |
| 12 Fri Jul 2024 | 56.00 | 49.47 | 58.32 | 49.47 | 5.238 times |
| 10 Wed Jul 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 0.159 times |
| 05 Fri Jul 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 0.317 times |
| 04 Thu Jul 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 0.317 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.9 or till 43.3. Use a stoploss of 51.8 and if the stock hits stoploss, then it can shoot up till 55.67
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 50.00 |
| Downside Target | 51.00 |
| Upside Target | 51.90 |
| Upside Target | 54.00 |
| Upside Target | 55.00 |
| Upside Target | 57.85 |
| Upside Target | 58.32 |
| Upside Target | 66.90 |
| Upside Target | 70.00 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 49.67 |
| Downside Intraday Target | 48.33 |
| Upside Intraday Target | 53.67 |
| Upside Intraday Target | 56.33 |
| Upside Intraday Target | 52.33 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 51.00 | 53.00 | 55.00 | 51.00 | 0.211 times |
| 18 Thu Jul 2024 | 55.00 | 61.98 | 66.90 | 49.00 | 0.559 times |
| 12 Fri Jul 2024 | 56.00 | 48.60 | 58.32 | 48.60 | 4.857 times |
| 05 Fri Jul 2024 | 48.00 | 50.00 | 50.00 | 48.00 | 7 times |
| 24 Mon Jun 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 51.00 | 50.00 | 66.90 | 48.00 | 5.818 times |
| 24 Mon Jun 2024 | 50.00 | 48.00 | 51.90 | 47.10 | 0.55 times |
| 31 Fri May 2024 | 50.00 | 50.50 | 54.00 | 48.00 | 1.111 times |
| 26 Fri Apr 2024 | 52.00 | 50.00 | 57.85 | 50.00 | 0.269 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow