(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Smaritime is 11360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 58.99 | 57.00 | 58.99 | 57.00 | 0.282 times |
| 30 Tue Jul 2024 | 56.98 | 55.00 | 58.95 | 55.00 | 1.268 times |
| 29 Mon Jul 2024 | 54.16 | 50.00 | 59.80 | 50.00 | 0.704 times |
| 24 Wed Jul 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.141 times |
| 23 Tue Jul 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0.141 times |
| 22 Mon Jul 2024 | 55.00 | 53.00 | 55.00 | 53.00 | 0.282 times |
| 18 Thu Jul 2024 | 55.00 | 57.10 | 57.10 | 49.00 | 0.704 times |
| 16 Tue Jul 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 0.141 times |
| 15 Mon Jul 2024 | 61.21 | 61.98 | 66.90 | 61.11 | 1.831 times |
| 12 Fri Jul 2024 | 56.00 | 49.47 | 58.32 | 49.47 | 4.648 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.8, but if it comes below 56.8, then a intra day sell could be more profitable.
If you take a sell trade below 56.8, then use 56.8 as stoploss and 52.5 as target. However if you take a buy trade in stock , then use 56.8 as stoploss and 61.9 as target.
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 50.00 |
| Downside Target | 51.00 |
| Downside Target | 54.00 |
| Downside Target | 55.00 |
| Downside Target | 57.85 |
| Downside Target | 58.32 |
| Upside Target | 59.80 |
| Upside Target | 66.90 |
| Upside Target | 70.00 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 52.73 |
| Downside Intraday Target | 46.46 |
| Upside Intraday Target | 62.53 |
| Upside Intraday Target | 66.06 |
| Downside Intraday Target | 56.26 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 58.99 | 50.00 | 59.80 | 50.00 | 4 times |
| 24 Wed Jul 2024 | 51.00 | 53.00 | 55.00 | 51.00 | 0.211 times |
| 18 Thu Jul 2024 | 55.00 | 61.98 | 66.90 | 49.00 | 0.559 times |
| 12 Fri Jul 2024 | 56.00 | 48.60 | 58.32 | 48.60 | 4.857 times |
| 05 Fri Jul 2024 | 48.00 | 50.00 | 50.00 | 48.00 | 7 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 58.99 | 50.00 | 66.90 | 48.00 | 7.273 times |
| 24 Mon Jun 2024 | 50.00 | 48.00 | 51.90 | 47.10 | 0.55 times |
| 31 Fri May 2024 | 50.00 | 50.50 | 54.00 | 48.00 | 1.111 times |
| 26 Fri Apr 2024 | 52.00 | 50.00 | 57.85 | 50.00 | 0.269 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.87 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.87 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow