(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Smaritime is 5120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0.313 times |
| 22 Thu Aug 2024 | 58.00 | 60.00 | 60.00 | 58.00 | 0.625 times |
| 20 Tue Aug 2024 | 64.40 | 59.00 | 64.40 | 59.00 | 1.875 times |
| 19 Mon Aug 2024 | 65.00 | 55.00 | 65.00 | 55.00 | 0.938 times |
| 16 Fri Aug 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 0.313 times |
| 14 Wed Aug 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0.313 times |
| 07 Wed Aug 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 0.313 times |
| 06 Tue Aug 2024 | 55.65 | 59.00 | 66.00 | 55.65 | 2.5 times |
| 05 Mon Aug 2024 | 55.00 | 57.00 | 59.00 | 55.00 | 1.25 times |
| 02 Fri Aug 2024 | 58.00 | 57.60 | 58.00 | 57.60 | 0.625 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.7 or till 49.3. Use a stoploss of 57.48 and if the stock hits stoploss, then it can shoot up till 61.21
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 47.10 |
| Downside Target | 50.00 |
| Downside Target | 51.90 |
| Downside Target | 53.00 |
| Downside Target | 57.00 |
| Upside Target | 57.85 |
| Upside Target | 62.60 |
| Upside Target | 65.00 |
| Upside Target | 66.00 |
| Upside Target | 66.90 |
| Upside Target | 68.00 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 57 |
| Downside Intraday Target | 57 |
| Downside Intraday Target | 57 |
| Downside Intraday Target | 57 |
| Downside Intraday Target | 57 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0.091 times |
| 22 Thu Aug 2024 | 58.00 | 55.00 | 65.00 | 55.00 | 5.5 times |
| 16 Fri Aug 2024 | 62.60 | 53.00 | 62.60 | 53.00 | 0.154 times |
| 07 Wed Aug 2024 | 55.65 | 57.00 | 66.00 | 55.00 | 0.591 times |
| 02 Fri Aug 2024 | 58.00 | 50.00 | 68.00 | 50.00 | 5.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 57.00 | 59.00 | 68.00 | 53.00 | 0.413 times |
| 31 Wed Jul 2024 | 58.99 | 50.00 | 66.90 | 48.00 | 7.273 times |
| 24 Mon Jun 2024 | 50.00 | 48.00 | 51.90 | 47.10 | 0.55 times |
| 31 Fri May 2024 | 50.00 | 50.50 | 54.00 | 48.00 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term and the buy signal is strong.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.86 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term and the buy signal is strong.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.86 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow