(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Smaritime is 5120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 55.00 | 57.00 | 59.00 | 55.00 | 1.25 times |
| 02 Fri Aug 2024 | 58.00 | 57.60 | 58.00 | 57.60 | 0.625 times |
| 01 Thu Aug 2024 | 60.00 | 59.00 | 68.00 | 59.00 | 1.25 times |
| 31 Wed Jul 2024 | 58.99 | 57.00 | 58.99 | 57.00 | 0.625 times |
| 30 Tue Jul 2024 | 56.98 | 55.00 | 58.95 | 55.00 | 2.813 times |
| 29 Mon Jul 2024 | 54.16 | 50.00 | 59.80 | 50.00 | 1.563 times |
| 24 Wed Jul 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.313 times |
| 23 Tue Jul 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0.313 times |
| 22 Mon Jul 2024 | 55.00 | 53.00 | 55.00 | 53.00 | 0.625 times |
| 18 Thu Jul 2024 | 55.00 | 57.10 | 57.10 | 49.00 | 1.563 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.2 or till 63.3. Use a stoploss of 53.9 and if this stock hits its stoploss, then it can fall down till 49.63
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 47.10 |
| Downside Target | 50.00 |
| Downside Target | 51.00 |
| Downside Target | 54.00 |
| Downside Target | 55.00 |
| Upside Target | 57.85 |
| Upside Target | 58.32 |
| Upside Target | 59.00 |
| Upside Target | 66.90 |
| Upside Target | 68.00 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 53.67 |
| Downside Intraday Target | 52.33 |
| Upside Intraday Target | 57.67 |
| Upside Intraday Target | 60.33 |
| Upside Intraday Target | 56.33 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 55.00 | 57.00 | 59.00 | 55.00 | 0.182 times |
| 02 Fri Aug 2024 | 58.00 | 50.00 | 68.00 | 50.00 | 5.5 times |
| 24 Wed Jul 2024 | 51.00 | 53.00 | 55.00 | 51.00 | 0.211 times |
| 18 Thu Jul 2024 | 55.00 | 61.98 | 66.90 | 49.00 | 0.559 times |
| 12 Fri Jul 2024 | 56.00 | 48.60 | 58.32 | 48.60 | 4.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 55.00 | 59.00 | 68.00 | 55.00 | 0.125 times |
| 31 Wed Jul 2024 | 58.99 | 50.00 | 66.90 | 48.00 | 7.273 times |
| 24 Mon Jun 2024 | 50.00 | 48.00 | 51.90 | 47.10 | 0.55 times |
| 31 Fri May 2024 | 50.00 | 50.50 | 54.00 | 48.00 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term and the buy signal is strong.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.19 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term and the buy signal is strong.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.19 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow