Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets

Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Smaritime is 5120

Date Daily Closing Price Open High Low Volume
19 Thu Sep 2024 58.00 58.00 58.00 58.00 0.313 times
17 Tue Sep 2024 60.06 60.11 60.11 60.00 0.625 times
16 Mon Sep 2024 66.95 62.00 66.95 62.00 0.625 times
13 Fri Sep 2024 60.00 56.00 63.85 56.00 1.563 times
06 Fri Sep 2024 56.00 56.00 56.00 56.00 0.313 times
05 Thu Sep 2024 58.00 58.00 58.00 58.00 0.313 times
03 Tue Sep 2024 60.00 56.00 60.00 54.00 2.813 times
26 Mon Aug 2024 57.00 57.00 57.00 57.00 0.313 times
22 Thu Aug 2024 58.00 60.00 60.00 58.00 0.625 times
20 Tue Aug 2024 64.40 59.00 64.40 59.00 1.875 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.5 or till 51.3. Use a stoploss of 58.96 and if the stock hits stoploss, then it can shoot up till 62.43

Share price targets for Smaritime (Smaritime)

Target Type Value
Downside Target 47.10
Downside Target 51.90
Downside Target 53.00
Downside Target 58.00
Upside Target 60.00
Upside Target 62.60
Upside Target 63.85
Upside Target 65.00
Upside Target 66.90
Upside Target 66.95
Upside Target 68.00

Intraday share price targets for Smaritime (Smaritime)

Target Type Value
Downside Intraday Target 55.02
Downside Intraday Target 52.03
Upside Intraday Target 63.97
Upside Intraday Target 69.93
Upside Intraday Target 60.98

Weekly technical analysis of Smaritime (Smaritime)

Date Weekly Closing Price Open High Low Volume
19 Thu Sep 2024 58.00 62.00 66.95 58.00 1 times
13 Fri Sep 2024 60.00 56.00 63.85 56.00 0.417 times
06 Fri Sep 2024 56.00 57.00 60.00 54.00 1.091 times
22 Thu Aug 2024 58.00 55.00 65.00 55.00 5.5 times
16 Fri Aug 2024 62.60 53.00 62.60 53.00 0.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smaritime (Smaritime)

Date Monthly Closing Price Open High Low Volume
19 Thu Sep 2024 58.00 56.00 66.95 54.00 0.636 times
26 Mon Aug 2024 57.00 59.00 68.00 53.00 0.413 times
31 Wed Jul 2024 58.99 50.00 66.90 48.00 7.273 times
24 Mon Jun 2024 50.00 48.00 51.90 47.10 0.55 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smaritime (Smaritime)

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smaritime in short term but the sell signal is initial and weak.

Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.85 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.

Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smaritime in short term but the sell signal is initial and weak.

Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.85 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.

Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Smaritime charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme