(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Smaritime is 6880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 52.05 | 56.00 | 58.00 | 52.05 | 1.163 times |
| 13 Wed Nov 2024 | 54.00 | 56.00 | 57.95 | 54.00 | 0.93 times |
| 08 Fri Nov 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0.233 times |
| 07 Thu Nov 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 0.233 times |
| 06 Wed Nov 2024 | 54.00 | 56.00 | 56.00 | 54.00 | 0.698 times |
| 05 Tue Nov 2024 | 56.75 | 54.00 | 59.50 | 54.00 | 0.465 times |
| 31 Thu Oct 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.233 times |
| 29 Tue Oct 2024 | 52.00 | 52.00 | 59.94 | 52.00 | 1.86 times |
| 28 Mon Oct 2024 | 52.71 | 48.00 | 59.95 | 46.35 | 3.023 times |
| 25 Fri Oct 2024 | 50.00 | 54.00 | 54.00 | 50.00 | 0.93 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.4 as stoploss in an intra day buy trade for a target of 54.24. However, stock will show a bearish move below 51.4.
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 45.20 |
| Downside Target | 46.35 |
| Downside Target | 48.00 |
| Downside Target | 50.00 |
| Downside Target | 52.05 |
| Upside Target | 56.00 |
| Upside Target | 58.00 |
| Upside Target | 59.50 |
| Upside Target | 59.95 |
| Upside Target | 66.80 |
| Upside Target | 66.90 |
| Upside Target | 67.00 |
| Upside Target | 68.00 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 50.07 |
| Downside Intraday Target | 48.08 |
| Upside Intraday Target | 56.02 |
| Upside Intraday Target | 59.98 |
| Upside Intraday Target | 54.03 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 52.05 | 56.00 | 58.00 | 52.05 | 1.286 times |
| 08 Fri Nov 2024 | 54.00 | 54.00 | 59.50 | 53.95 | 0.318 times |
| 31 Thu Oct 2024 | 52.00 | 48.00 | 59.95 | 46.35 | 1.222 times |
| 25 Fri Oct 2024 | 50.00 | 55.00 | 58.00 | 50.00 | 6 times |
| 16 Wed Oct 2024 | 54.30 | 45.20 | 56.00 | 45.20 | 0.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 52.05 | 54.00 | 59.50 | 52.05 | 0.267 times |
| 31 Thu Oct 2024 | 52.00 | 58.00 | 66.80 | 45.20 | 1.765 times |
| 27 Fri Sep 2024 | 61.00 | 56.00 | 67.00 | 54.00 | 1.03 times |
| 26 Mon Aug 2024 | 57.00 | 59.00 | 68.00 | 53.00 | 0.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.69 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.69 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow