(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Shree is 14400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 218.70 | 235.00 | 235.00 | 217.05 | 1.771 times |
| 24 Tue Sep 2024 | 237.40 | 245.60 | 245.60 | 236.50 | 3.194 times |
| 23 Mon Sep 2024 | 223.30 | 205.00 | 223.30 | 205.00 | 1.493 times |
| 20 Fri Sep 2024 | 203.00 | 204.25 | 205.00 | 199.50 | 0.799 times |
| 19 Thu Sep 2024 | 201.50 | 202.00 | 204.00 | 201.40 | 0.174 times |
| 18 Wed Sep 2024 | 199.70 | 209.00 | 209.00 | 198.00 | 1.076 times |
| 17 Tue Sep 2024 | 202.85 | 206.05 | 209.90 | 201.00 | 0.903 times |
| 16 Mon Sep 2024 | 210.80 | 214.70 | 220.00 | 208.00 | 1.007 times |
| 13 Fri Sep 2024 | 214.70 | 217.00 | 217.00 | 214.70 | 0.104 times |
| 12 Thu Sep 2024 | 215.00 | 208.00 | 215.00 | 206.15 | 0.382 times |
My analysis of stock is bearish for shortterm, and stock might move down till 206.2 or till 186.2. Use a stoploss of 222.81 and if the stock hits stoploss, then it can shoot up till 239.46
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 182.00 |
| Downside Target | 188.60 |
| Downside Target | 198.00 |
| Downside Target | 204.20 |
| Upside Target | 220.00 |
| Upside Target | 232.50 |
| Upside Target | 245.60 |
| Upside Target | 251.10 |
| Upside Target | 259.00 |
| Upside Target | 278.30 |
| Upside Target | 286.00 |
| Upside Target | 314.45 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 200.6 |
| Downside Intraday Target | 182.5 |
| Upside Intraday Target | 241.2 |
| Upside Intraday Target | 263.7 |
| Upside Intraday Target | 223.1 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 218.70 | 205.00 | 245.60 | 205.00 | 1.632 times |
| 20 Fri Sep 2024 | 203.00 | 214.70 | 220.00 | 198.00 | 2 times |
| 13 Fri Sep 2024 | 214.70 | 225.00 | 226.00 | 204.20 | 0.613 times |
| 06 Fri Sep 2024 | 228.60 | 247.00 | 259.00 | 207.00 | 1.824 times |
| 30 Fri Aug 2024 | 254.50 | 278.00 | 286.00 | 251.10 | 0.187 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 218.70 | 247.00 | 259.00 | 198.00 | 0.694 times |
| 30 Fri Aug 2024 | 254.50 | 184.15 | 286.00 | 182.00 | 3.161 times |
| 31 Wed Jul 2024 | 188.30 | 215.00 | 232.50 | 184.00 | 0.351 times |
| 28 Fri Jun 2024 | 217.00 | 228.15 | 278.30 | 188.60 | 2.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.3 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.3 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow