(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Shree is 4600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 145.00 | 143.45 | 145.00 | 143.45 | 0.217 times |
| 12 Wed Feb 2025 | 145.00 | 143.45 | 145.00 | 141.15 | 0.435 times |
| 11 Tue Feb 2025 | 150.00 | 143.50 | 157.50 | 143.45 | 0.543 times |
| 10 Mon Feb 2025 | 147.25 | 144.00 | 148.35 | 143.20 | 0.761 times |
| 07 Fri Feb 2025 | 143.20 | 160.00 | 160.00 | 140.00 | 3.043 times |
| 06 Thu Feb 2025 | 157.00 | 160.00 | 160.00 | 157.00 | 1.413 times |
| 04 Tue Feb 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 0.217 times |
| 03 Mon Feb 2025 | 154.85 | 154.85 | 154.85 | 154.85 | 0.109 times |
| 31 Fri Jan 2025 | 157.10 | 161.50 | 161.50 | 157.00 | 0.978 times |
| 30 Thu Jan 2025 | 162.00 | 167.00 | 167.00 | 162.00 | 1.739 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.3, but if it comes above 149.3, then a intra day buy could be more profitable.
If you take a sell trade below 149.3, then use 149.3 as stoploss and 138.7 as target. However if you take a buy trade in stock , then use 149.3 as stoploss and 158.02 as target.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 136.20 |
| Downside Target | 140.00 |
| Upside Target | 147.00 |
| Upside Target | 152.00 |
| Upside Target | 156.75 |
| Upside Target | 177.00 |
| Upside Target | 177.65 |
| Upside Target | 177.90 |
| Upside Target | 187.50 |
| Upside Target | 191.95 |
| Upside Target | 195.00 |
| Upside Target | 227.00 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 138.27 |
| Downside Intraday Target | 131.53 |
| Upside Intraday Target | 154.62 |
| Upside Intraday Target | 164.23 |
| Upside Intraday Target | 147.88 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 145.00 | 144.00 | 157.50 | 141.15 | 0.409 times |
| 07 Fri Feb 2025 | 143.20 | 154.85 | 160.00 | 140.00 | 1.189 times |
| 31 Fri Jan 2025 | 157.10 | 157.70 | 177.90 | 152.00 | 1.088 times |
| 24 Fri Jan 2025 | 164.00 | 165.35 | 187.50 | 156.75 | 0.68 times |
| 17 Fri Jan 2025 | 169.10 | 165.00 | 177.00 | 136.20 | 0.549 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 145.00 | 154.85 | 160.00 | 140.00 | 0.258 times |
| 31 Fri Jan 2025 | 157.10 | 172.90 | 187.50 | 136.20 | 1.341 times |
| 31 Tue Dec 2024 | 178.85 | 159.00 | 191.95 | 152.40 | 0.806 times |
| 29 Fri Nov 2024 | 159.65 | 185.25 | 195.00 | 147.00 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.52 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.52 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow