(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Exicom is 95478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 444.65 | 442.00 | 450.00 | 435.00 | 0.461 times |
| 01 Thu Aug 2024 | 450.10 | 443.15 | 456.00 | 440.00 | 0.491 times |
| 31 Wed Jul 2024 | 449.90 | 458.80 | 462.85 | 441.05 | 0.177 times |
| 30 Tue Jul 2024 | 455.70 | 475.00 | 479.45 | 451.00 | 0.543 times |
| 29 Mon Jul 2024 | 473.80 | 462.45 | 476.00 | 462.00 | 0.329 times |
| 26 Fri Jul 2024 | 453.35 | 439.00 | 453.35 | 435.00 | 0.173 times |
| 25 Thu Jul 2024 | 431.80 | 441.90 | 444.95 | 426.60 | 0.435 times |
| 24 Wed Jul 2024 | 444.95 | 436.95 | 449.00 | 425.05 | 5.887 times |
| 23 Tue Jul 2024 | 437.35 | 438.00 | 449.00 | 417.90 | 0.793 times |
| 22 Mon Jul 2024 | 439.85 | 432.50 | 450.95 | 414.00 | 0.197 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 438.5 as stoploss in an intra day buy trade for a target of 452.41. However, stock will show a bearish move below 438.5.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 197.35 |
| Downside Target | 249.00 |
| Downside Target | 314.25 |
| Downside Target | 346.60 |
| Downside Target | 414.00 |
| Downside Target | 423.00 |
| Upside Target | 453.35 |
| Upside Target | 461.05 |
| Upside Target | 479.45 |
| Upside Target | 483.00 |
| Upside Target | 494.95 |
| Upside Target | 530.40 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 426.62 |
| Downside Intraday Target | 408.58 |
| Upside Intraday Target | 471.07 |
| Upside Intraday Target | 497.48 |
| Upside Intraday Target | 453.03 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 444.65 | 462.45 | 479.45 | 435.00 | 0.267 times |
| 26 Fri Jul 2024 | 453.35 | 432.50 | 453.35 | 414.00 | 2.212 times |
| 19 Fri Jul 2024 | 429.50 | 462.85 | 483.00 | 423.00 | 0.303 times |
| 12 Fri Jul 2024 | 444.50 | 494.95 | 494.95 | 429.55 | 0.742 times |
| 05 Fri Jul 2024 | 486.30 | 457.45 | 530.40 | 456.00 | 0.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 444.65 | 443.15 | 456.00 | 435.00 | 0.025 times |
| 31 Wed Jul 2024 | 449.90 | 457.45 | 530.40 | 414.00 | 0.442 times |
| 28 Fri Jun 2024 | 454.60 | 335.05 | 461.05 | 251.35 | 2.284 times |
| 31 Fri May 2024 | 313.05 | 300.80 | 346.60 | 249.00 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term but the sell signal is initial and weak.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.72 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term but the sell signal is initial and weak.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.72 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow