(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Exicom is 33053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 393.15 | 397.90 | 400.00 | 391.10 | 0.457 times |
| 27 Tue Aug 2024 | 393.25 | 403.40 | 403.40 | 392.50 | 1.316 times |
| 26 Mon Aug 2024 | 393.70 | 403.90 | 404.00 | 392.00 | 0.553 times |
| 23 Fri Aug 2024 | 400.70 | 401.95 | 404.80 | 396.00 | 0.914 times |
| 22 Thu Aug 2024 | 401.60 | 400.80 | 403.80 | 391.00 | 1.001 times |
| 21 Wed Aug 2024 | 396.70 | 402.90 | 407.95 | 393.00 | 0.629 times |
| 20 Tue Aug 2024 | 400.85 | 407.85 | 410.00 | 396.85 | 1.726 times |
| 19 Mon Aug 2024 | 402.85 | 396.55 | 407.00 | 396.55 | 1.493 times |
| 16 Fri Aug 2024 | 395.15 | 406.95 | 408.95 | 393.55 | 0.5 times |
| 14 Wed Aug 2024 | 399.00 | 400.00 | 404.95 | 390.80 | 0.887 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 390.2 as stoploss in an intra day buy trade for a target of 408.84. However, stock will show a bearish move below 390.2.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 197.35 |
| Downside Target | 249.00 |
| Downside Target | 314.25 |
| Downside Target | 346.60 |
| Downside Target | 376.60 |
| Downside Target | 390.80 |
| Upside Target | 404.00 |
| Upside Target | 424.00 |
| Upside Target | 435.00 |
| Upside Target | 456.00 |
| Upside Target | 461.05 |
| Upside Target | 479.45 |
| Upside Target | 530.40 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 388.17 |
| Downside Intraday Target | 383.18 |
| Upside Intraday Target | 401.07 |
| Upside Intraday Target | 408.98 |
| Upside Intraday Target | 396.08 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 393.15 | 403.90 | 404.00 | 391.10 | 0.404 times |
| 23 Fri Aug 2024 | 400.70 | 396.55 | 410.00 | 391.00 | 1.397 times |
| 16 Fri Aug 2024 | 395.15 | 423.00 | 424.00 | 390.80 | 0.257 times |
| 09 Fri Aug 2024 | 424.30 | 422.45 | 435.00 | 376.60 | 2.783 times |
| 02 Fri Aug 2024 | 444.65 | 462.45 | 479.45 | 435.00 | 0.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 393.15 | 443.15 | 456.00 | 376.60 | 0.282 times |
| 31 Wed Jul 2024 | 449.90 | 457.45 | 530.40 | 414.00 | 0.442 times |
| 28 Fri Jun 2024 | 454.60 | 335.05 | 461.05 | 251.35 | 2.284 times |
| 31 Fri May 2024 | 313.05 | 300.80 | 346.60 | 249.00 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.64 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.64 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow