(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Exicom is 120700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 289.80 | 293.05 | 295.10 | 288.00 | 0.426 times |
| 03 Tue Dec 2024 | 288.80 | 283.20 | 292.95 | 279.40 | 0.302 times |
| 02 Mon Dec 2024 | 279.00 | 276.95 | 283.55 | 270.85 | 0.192 times |
| 29 Fri Nov 2024 | 277.45 | 286.95 | 287.00 | 276.45 | 0.267 times |
| 28 Thu Nov 2024 | 280.70 | 270.80 | 280.70 | 269.00 | 0.291 times |
| 27 Wed Nov 2024 | 267.35 | 268.95 | 272.40 | 265.05 | 0.729 times |
| 26 Tue Nov 2024 | 268.90 | 268.30 | 271.95 | 262.85 | 0.633 times |
| 25 Mon Nov 2024 | 264.55 | 278.40 | 279.90 | 263.00 | 0.358 times |
| 22 Fri Nov 2024 | 270.50 | 260.20 | 273.95 | 257.00 | 1.269 times |
| 21 Thu Nov 2024 | 263.35 | 265.05 | 271.40 | 263.35 | 1.781 times |
My analysis of stock is bearish for shortterm, and stock might move down till 267.9 or till 225.6. Use a stoploss of 303.15 and if the stock hits stoploss, then it can shoot up till 338.42
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 257.00 |
| Downside Target | 262.85 |
| Downside Target | 270.85 |
| Downside Target | 287.00 |
| Upside Target | 306.20 |
| Upside Target | 316.50 |
| Upside Target | 348.90 |
| Upside Target | 364.70 |
| Upside Target | 374.55 |
| Upside Target | 376.60 |
| Upside Target | 391.50 |
| Upside Target | 456.00 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 275.4 |
| Downside Intraday Target | 261 |
| Upside Intraday Target | 299.65 |
| Upside Intraday Target | 309.5 |
| Downside Intraday Target | 285.25 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 289.80 | 276.95 | 295.10 | 270.85 | 0.404 times |
| 29 Fri Nov 2024 | 277.45 | 278.40 | 287.00 | 262.85 | 0.307 times |
| 22 Fri Nov 2024 | 270.50 | 291.75 | 291.75 | 257.00 | 3.032 times |
| 14 Thu Nov 2024 | 307.10 | 351.00 | 364.70 | 307.10 | 0.385 times |
| 08 Fri Nov 2024 | 353.75 | 324.75 | 374.55 | 316.50 | 3.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 289.80 | 276.95 | 295.10 | 270.85 | 0.048 times |
| 29 Fri Nov 2024 | 277.45 | 314.90 | 374.55 | 257.00 | 1.616 times |
| 31 Thu Oct 2024 | 309.30 | 315.25 | 348.90 | 294.05 | 0.979 times |
| 30 Mon Sep 2024 | 314.45 | 391.50 | 391.50 | 306.20 | 1.334 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.82 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.82 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow