(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Exicom is 52000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 277.85 | 288.55 | 288.55 | 275.55 | 0.56 times |
| 09 Mon Dec 2024 | 282.85 | 285.15 | 290.00 | 281.10 | 1.342 times |
| 06 Fri Dec 2024 | 284.85 | 289.85 | 291.15 | 280.00 | 1.519 times |
| 05 Thu Dec 2024 | 287.05 | 289.55 | 291.50 | 285.15 | 0.547 times |
| 04 Wed Dec 2024 | 289.80 | 293.05 | 295.10 | 288.00 | 0.988 times |
| 03 Tue Dec 2024 | 288.80 | 283.20 | 292.95 | 279.40 | 0.701 times |
| 02 Mon Dec 2024 | 279.00 | 276.95 | 283.55 | 270.85 | 0.447 times |
| 29 Fri Nov 2024 | 277.45 | 286.95 | 287.00 | 276.45 | 0.62 times |
| 28 Thu Nov 2024 | 280.70 | 270.80 | 280.70 | 269.00 | 0.675 times |
| 27 Wed Nov 2024 | 267.35 | 268.95 | 272.40 | 265.05 | 1.692 times |
My analysis of stock is bearish for shortterm, and stock might move down till 265.1 or till 236.9. Use a stoploss of 288.68 and if the stock hits stoploss, then it can shoot up till 312.21
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 257.00 |
| Downside Target | 262.85 |
| Downside Target | 270.85 |
| Upside Target | 287.00 |
| Upside Target | 306.20 |
| Upside Target | 307.10 |
| Upside Target | 348.90 |
| Upside Target | 364.70 |
| Upside Target | 374.55 |
| Upside Target | 376.60 |
| Upside Target | 391.50 |
| Upside Target | 456.00 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 272.27 |
| Downside Intraday Target | 266.68 |
| Upside Intraday Target | 286.72 |
| Upside Intraday Target | 295.58 |
| Upside Intraday Target | 281.13 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 277.85 | 285.15 | 290.00 | 275.55 | 0.453 times |
| 06 Fri Dec 2024 | 284.85 | 276.95 | 295.10 | 270.85 | 0.795 times |
| 29 Fri Nov 2024 | 277.45 | 278.40 | 287.00 | 262.85 | 0.307 times |
| 22 Fri Nov 2024 | 270.50 | 291.75 | 291.75 | 257.00 | 3.032 times |
| 14 Thu Nov 2024 | 307.10 | 351.00 | 364.70 | 307.10 | 0.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 277.85 | 276.95 | 295.10 | 270.85 | 0.137 times |
| 29 Fri Nov 2024 | 277.45 | 314.90 | 374.55 | 257.00 | 1.616 times |
| 31 Thu Oct 2024 | 309.30 | 315.25 | 348.90 | 294.05 | 0.979 times |
| 30 Mon Sep 2024 | 314.45 | 391.50 | 391.50 | 306.20 | 1.334 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.74 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.74 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow