(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Exicom is 44404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 274.55 | 278.95 | 279.00 | 273.95 | 1.203 times |
| 11 Wed Dec 2024 | 277.05 | 280.30 | 284.10 | 276.05 | 1.336 times |
| 10 Tue Dec 2024 | 277.85 | 288.55 | 288.55 | 275.55 | 0.656 times |
| 09 Mon Dec 2024 | 282.85 | 285.15 | 290.00 | 281.10 | 1.571 times |
| 06 Fri Dec 2024 | 284.85 | 289.85 | 291.15 | 280.00 | 1.779 times |
| 05 Thu Dec 2024 | 287.05 | 289.55 | 291.50 | 285.15 | 0.64 times |
| 04 Wed Dec 2024 | 289.80 | 293.05 | 295.10 | 288.00 | 1.157 times |
| 03 Tue Dec 2024 | 288.80 | 283.20 | 292.95 | 279.40 | 0.821 times |
| 02 Mon Dec 2024 | 279.00 | 276.95 | 283.55 | 270.85 | 0.523 times |
| 29 Fri Nov 2024 | 277.45 | 286.95 | 287.00 | 276.45 | 0.727 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.8 as stoploss in an intra day buy trade for a target of 281.7. However, stock will show a bearish move below 267.8.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 257.00 |
| Downside Target | 262.85 |
| Downside Target | 270.85 |
| Upside Target | 287.00 |
| Upside Target | 306.20 |
| Upside Target | 307.10 |
| Upside Target | 348.90 |
| Upside Target | 364.70 |
| Upside Target | 374.55 |
| Upside Target | 376.60 |
| Upside Target | 391.50 |
| Upside Target | 456.00 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 269 |
| Downside Intraday Target | 263.45 |
| Upside Intraday Target | 285.05 |
| Upside Intraday Target | 295.55 |
| Upside Intraday Target | 279.5 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 274.55 | 285.15 | 290.00 | 273.95 | 0.969 times |
| 06 Fri Dec 2024 | 284.85 | 276.95 | 295.10 | 270.85 | 0.795 times |
| 29 Fri Nov 2024 | 277.45 | 278.40 | 287.00 | 262.85 | 0.307 times |
| 22 Fri Nov 2024 | 270.50 | 291.75 | 291.75 | 257.00 | 3.032 times |
| 14 Thu Nov 2024 | 307.10 | 351.00 | 364.70 | 307.10 | 0.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 274.55 | 276.95 | 295.10 | 270.85 | 0.186 times |
| 29 Fri Nov 2024 | 277.45 | 314.90 | 374.55 | 257.00 | 1.616 times |
| 31 Thu Oct 2024 | 309.30 | 315.25 | 348.90 | 294.05 | 0.979 times |
| 30 Mon Sep 2024 | 314.45 | 391.50 | 391.50 | 306.20 | 1.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.1 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.1 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow