(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Pesb is 41280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 162.35 | 167.20 | 167.20 | 159.00 | 1.008 times |
| 05 Fri Jul 2024 | 170.95 | 169.90 | 171.90 | 168.00 | 0.543 times |
| 04 Thu Jul 2024 | 168.50 | 162.90 | 174.55 | 160.00 | 2.132 times |
| 03 Wed Jul 2024 | 159.00 | 160.25 | 163.90 | 158.95 | 0.543 times |
| 02 Tue Jul 2024 | 160.80 | 160.15 | 165.55 | 160.00 | 1.008 times |
| 01 Mon Jul 2024 | 160.50 | 164.85 | 164.85 | 160.00 | 1.822 times |
| 28 Fri Jun 2024 | 161.15 | 160.30 | 162.10 | 160.00 | 0.233 times |
| 27 Thu Jun 2024 | 161.00 | 160.05 | 161.95 | 160.00 | 0.426 times |
| 26 Wed Jun 2024 | 162.15 | 166.00 | 166.00 | 162.15 | 0.659 times |
| 25 Tue Jun 2024 | 167.25 | 165.00 | 167.95 | 164.00 | 2.248 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.3 as stoploss in an intra day buy trade for a target of 164.77. However, stock will show a bearish move below 160.3.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 114.20 |
| Downside Target | 117.95 |
| Downside Target | 135.00 |
| Downside Target | 142.50 |
| Downside Target | 149.90 |
| Downside Target | 156.50 |
| Upside Target | 164.20 |
| Upside Target | 174.55 |
| Upside Target | 175.40 |
| Upside Target | 178.00 |
| Upside Target | 178.70 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 158.5 |
| Downside Intraday Target | 154.65 |
| Upside Intraday Target | 166.7 |
| Upside Intraday Target | 171.05 |
| Upside Intraday Target | 162.85 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 162.35 | 167.20 | 167.20 | 159.00 | 0.167 times |
| 05 Fri Jul 2024 | 170.95 | 164.85 | 174.55 | 158.95 | 1.529 times |
| 28 Fri Jun 2024 | 161.15 | 168.00 | 168.80 | 160.00 | 0.879 times |
| 21 Fri Jun 2024 | 167.65 | 178.60 | 178.70 | 164.20 | 0.458 times |
| 14 Fri Jun 2024 | 171.65 | 158.50 | 175.40 | 156.50 | 1.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 162.35 | 164.85 | 174.55 | 158.95 | 0.281 times |
| 28 Fri Jun 2024 | 161.15 | 166.00 | 178.70 | 135.00 | 0.734 times |
| 31 Fri May 2024 | 158.80 | 143.00 | 178.00 | 142.50 | 0.665 times |
| 30 Tue Apr 2024 | 143.20 | 122.45 | 149.90 | 117.95 | 0.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.33 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.33 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow