(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Pesb is 75040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 185.25 | 184.55 | 185.25 | 184.55 | 0.704 times |
| 16 Fri Aug 2024 | 185.00 | 191.90 | 193.00 | 184.00 | 0.704 times |
| 14 Wed Aug 2024 | 188.00 | 195.00 | 199.00 | 188.00 | 1.94 times |
| 13 Tue Aug 2024 | 194.90 | 197.00 | 197.00 | 193.00 | 1.684 times |
| 12 Mon Aug 2024 | 197.00 | 202.00 | 202.00 | 195.05 | 1.237 times |
| 09 Fri Aug 2024 | 200.85 | 198.00 | 203.00 | 196.00 | 0.959 times |
| 08 Thu Aug 2024 | 194.50 | 192.65 | 195.90 | 192.65 | 0.171 times |
| 07 Wed Aug 2024 | 192.15 | 185.20 | 196.90 | 185.20 | 0.661 times |
| 06 Tue Aug 2024 | 181.25 | 190.00 | 190.00 | 172.05 | 0.704 times |
| 05 Mon Aug 2024 | 185.00 | 190.00 | 190.00 | 180.00 | 0.533 times |
My analysis of stock is bullish for shortterm, and stock might move up till 195.6 or till 216.3. Use a stoploss of 178.23 and if this stock hits its stoploss, then it can fall down till 160.91
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 117.95 |
| Downside Target | 135.00 |
| Downside Target | 142.50 |
| Downside Target | 149.90 |
| Downside Target | 160.70 |
| Downside Target | 172.05 |
| Downside Target | 178.00 |
| Downside Target | 184.00 |
| Downside Target | 184.55 |
| Downside Target | 185.25 |
| Upside Target | 200.00 |
| Upside Target | 202.00 |
| Upside Target | 203.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 184.78 |
| Downside Intraday Target | 184.32 |
| Upside Intraday Target | 185.48 |
| Upside Intraday Target | 185.72 |
| Downside Intraday Target | 185.02 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 185.25 | 184.55 | 185.25 | 184.55 | 0.126 times |
| 16 Fri Aug 2024 | 185.00 | 202.00 | 202.00 | 184.00 | 1.838 times |
| 09 Fri Aug 2024 | 200.85 | 190.00 | 203.00 | 172.05 | 0.276 times |
| 02 Fri Aug 2024 | 198.70 | 155.00 | 200.00 | 152.00 | 11.977 times |
| 26 Fri Jul 2024 | 155.00 | 159.95 | 160.70 | 153.00 | 0.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 185.25 | 178.50 | 203.00 | 172.05 | 1.409 times |
| 31 Wed Jul 2024 | 177.30 | 164.85 | 178.00 | 152.00 | 0.835 times |
| 28 Fri Jun 2024 | 161.15 | 166.00 | 178.70 | 135.00 | 0.734 times |
| 31 Fri May 2024 | 158.80 | 143.00 | 178.00 | 142.50 | 0.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.07 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.07 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow