(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
10 day averaged volume of Pesb is 8000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 136.80 | 137.50 | 139.50 | 133.70 | 0.6 times |
| 10 Mon Mar 2025 | 136.40 | 138.00 | 139.85 | 133.20 | 2 times |
| 07 Fri Mar 2025 | 137.80 | 146.05 | 146.05 | 137.80 | 1.6 times |
| 06 Thu Mar 2025 | 145.00 | 142.95 | 145.00 | 142.95 | 0.3 times |
| 05 Wed Mar 2025 | 139.90 | 137.00 | 139.90 | 136.70 | 1.1 times |
| 04 Tue Mar 2025 | 136.00 | 139.50 | 139.50 | 136.00 | 0.2 times |
| 03 Mon Mar 2025 | 134.00 | 143.00 | 143.00 | 134.00 | 1.6 times |
| 28 Fri Feb 2025 | 143.10 | 145.45 | 145.45 | 140.00 | 1.7 times |
| 27 Thu Feb 2025 | 149.95 | 150.00 | 153.85 | 149.95 | 0.6 times |
| 25 Tue Feb 2025 | 147.15 | 155.00 | 159.95 | 145.30 | 0.7 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.1, but if it comes above 139.1, then a intra day buy could be more profitable.
If you take a sell trade below 139.1, then use 139.1 as stoploss and 125.4 as target. However if you take a buy trade in stock , then use 139.1 as stoploss and 150.45 as target.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 133.20 |
| Upside Target | 139.85 |
| Upside Target | 146.05 |
| Upside Target | 155.55 |
| Upside Target | 165.00 |
| Upside Target | 178.00 |
| Upside Target | 178.10 |
| Upside Target | 179.00 |
| Upside Target | 180.00 |
| Upside Target | 194.80 |
| Upside Target | 198.45 |
| Upside Target | 216.95 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 133.38 |
| Downside Intraday Target | 129.97 |
| Upside Intraday Target | 140.03 |
| Upside Intraday Target | 143.27 |
| Downside Intraday Target | 136.62 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 136.80 | 138.00 | 139.85 | 133.20 | 0.542 times |
| 07 Fri Mar 2025 | 137.80 | 143.00 | 146.05 | 134.00 | 1.5 times |
| 28 Fri Feb 2025 | 143.10 | 154.35 | 159.95 | 140.00 | 1.185 times |
| 21 Fri Feb 2025 | 160.00 | 153.50 | 165.00 | 148.10 | 1.227 times |
| 14 Fri Feb 2025 | 158.00 | 169.90 | 178.00 | 155.55 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 136.80 | 143.00 | 146.05 | 133.20 | 0.804 times |
| 28 Fri Feb 2025 | 143.10 | 179.00 | 179.00 | 140.00 | 0.38 times |
| 31 Fri Jan 2025 | 179.00 | 189.95 | 194.80 | 156.90 | 1.646 times |
| 31 Tue Dec 2024 | 185.20 | 195.50 | 198.45 | 178.10 | 0.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.48 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.48 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow