(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Pesb is 5760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 139.90 | 137.00 | 139.90 | 136.70 | 1.528 times |
| 04 Tue Mar 2025 | 136.00 | 139.50 | 139.50 | 136.00 | 0.278 times |
| 03 Mon Mar 2025 | 134.00 | 143.00 | 143.00 | 134.00 | 2.222 times |
| 28 Fri Feb 2025 | 143.10 | 145.45 | 145.45 | 140.00 | 2.361 times |
| 27 Thu Feb 2025 | 149.95 | 150.00 | 153.85 | 149.95 | 0.833 times |
| 25 Tue Feb 2025 | 147.15 | 155.00 | 159.95 | 145.30 | 0.972 times |
| 24 Mon Feb 2025 | 153.10 | 154.35 | 154.35 | 153.10 | 0.278 times |
| 21 Fri Feb 2025 | 160.00 | 158.60 | 162.00 | 154.00 | 0.972 times |
| 20 Thu Feb 2025 | 160.40 | 157.75 | 161.75 | 153.00 | 0.972 times |
| 19 Wed Feb 2025 | 155.75 | 157.90 | 157.90 | 155.50 | 0.417 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.5, but if it comes above 144.5, then a intra day buy could be more profitable.
If you take a sell trade below 144.5, then use 144.5 as stoploss and 128.5 as target. However if you take a buy trade in stock , then use 144.5 as stoploss and 157.8 as target.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 134.00 |
| Upside Target | 140.00 |
| Upside Target | 143.00 |
| Upside Target | 148.10 |
| Upside Target | 155.55 |
| Upside Target | 165.00 |
| Upside Target | 170.50 |
| Upside Target | 178.00 |
| Upside Target | 179.00 |
| Upside Target | 180.00 |
| Upside Target | 194.80 |
| Upside Target | 198.45 |
| Upside Target | 216.95 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 134.93 |
| Downside Intraday Target | 129.97 |
| Upside Intraday Target | 143.93 |
| Upside Intraday Target | 147.97 |
| Downside Intraday Target | 138.97 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 139.90 | 143.00 | 143.00 | 134.00 | 0.906 times |
| 28 Fri Feb 2025 | 143.10 | 154.35 | 159.95 | 140.00 | 1.185 times |
| 21 Fri Feb 2025 | 160.00 | 153.50 | 165.00 | 148.10 | 1.227 times |
| 14 Fri Feb 2025 | 158.00 | 169.90 | 178.00 | 155.55 | 2 times |
| 07 Fri Feb 2025 | 173.00 | 179.00 | 179.00 | 170.50 | 0.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 139.90 | 143.00 | 143.00 | 134.00 | 0.315 times |
| 28 Fri Feb 2025 | 143.10 | 179.00 | 179.00 | 140.00 | 0.38 times |
| 31 Fri Jan 2025 | 179.00 | 189.95 | 194.80 | 156.90 | 1.646 times |
| 31 Tue Dec 2024 | 185.20 | 195.50 | 198.45 | 178.10 | 0.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.3 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.3 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow