(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Pesb is 65120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 202.90 | 204.00 | 206.50 | 199.00 | 0.319 times |
| 22 Thu Aug 2024 | 204.65 | 200.00 | 206.80 | 199.00 | 0.86 times |
| 21 Wed Aug 2024 | 199.85 | 199.95 | 204.80 | 197.00 | 0.369 times |
| 20 Tue Aug 2024 | 198.95 | 187.80 | 199.90 | 187.80 | 0.246 times |
| 19 Mon Aug 2024 | 185.25 | 184.55 | 185.25 | 184.55 | 0.811 times |
| 16 Fri Aug 2024 | 185.00 | 191.90 | 193.00 | 184.00 | 0.811 times |
| 14 Wed Aug 2024 | 188.00 | 195.00 | 199.00 | 188.00 | 2.236 times |
| 13 Tue Aug 2024 | 194.90 | 197.00 | 197.00 | 193.00 | 1.941 times |
| 12 Mon Aug 2024 | 197.00 | 202.00 | 202.00 | 195.05 | 1.425 times |
| 09 Fri Aug 2024 | 200.85 | 198.00 | 203.00 | 196.00 | 1.106 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 202.1, but if it comes below 202.1, then a intra day sell could be more profitable.
If you take a sell trade below 202.1, then use 202.1 as stoploss and 187.65 as target. However if you take a buy trade in stock , then use 202.1 as stoploss and 219.4 as target.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 117.95 |
| Downside Target | 135.00 |
| Downside Target | 142.50 |
| Downside Target | 149.90 |
| Downside Target | 160.70 |
| Downside Target | 172.05 |
| Downside Target | 178.00 |
| Downside Target | 184.00 |
| Downside Target | 184.55 |
| Downside Target | 200.00 |
| Downside Target | 202.00 |
| Upside Target | 203.00 |
| Upside Target | 206.80 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 189.37 |
| Downside Intraday Target | 175.83 |
| Upside Intraday Target | 211.62 |
| Upside Intraday Target | 220.33 |
| Downside Intraday Target | 198.08 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 202.90 | 184.55 | 206.80 | 184.55 | 0.406 times |
| 16 Fri Aug 2024 | 185.00 | 202.00 | 202.00 | 184.00 | 1.838 times |
| 09 Fri Aug 2024 | 200.85 | 190.00 | 203.00 | 172.05 | 0.276 times |
| 02 Fri Aug 2024 | 198.70 | 155.00 | 200.00 | 152.00 | 11.977 times |
| 26 Fri Jul 2024 | 155.00 | 159.95 | 160.70 | 153.00 | 0.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 202.90 | 178.50 | 206.80 | 172.05 | 1.543 times |
| 31 Wed Jul 2024 | 177.30 | 164.85 | 178.00 | 152.00 | 0.835 times |
| 28 Fri Jun 2024 | 161.15 | 166.00 | 178.70 | 135.00 | 0.734 times |
| 31 Fri May 2024 | 158.80 | 143.00 | 178.00 | 142.50 | 0.665 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.11 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.11 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow