(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Pesb is 12800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 181.50 | 198.50 | 198.50 | 175.75 | 2.875 times |
| 21 Mon Oct 2024 | 189.50 | 188.00 | 190.00 | 188.00 | 0.875 times |
| 18 Fri Oct 2024 | 194.50 | 190.00 | 194.50 | 190.00 | 0.25 times |
| 17 Thu Oct 2024 | 193.15 | 192.00 | 196.50 | 188.00 | 0.875 times |
| 16 Wed Oct 2024 | 195.90 | 187.50 | 199.50 | 187.50 | 3 times |
| 15 Tue Oct 2024 | 190.00 | 187.60 | 190.00 | 187.60 | 0.25 times |
| 14 Mon Oct 2024 | 187.55 | 187.55 | 187.55 | 187.55 | 0.125 times |
| 10 Thu Oct 2024 | 195.30 | 196.95 | 199.00 | 190.25 | 0.875 times |
| 09 Wed Oct 2024 | 193.10 | 195.05 | 195.05 | 193.10 | 0.5 times |
| 08 Tue Oct 2024 | 193.10 | 186.50 | 198.90 | 186.50 | 1.625 times |
Stock of Pesb (Pesb) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.4, but if it comes above 188.4, then a intra day buy could be more profitable.
If you take a sell trade below 188.4, then use 188.4 as stoploss and 174.8 as target. However if you take a buy trade in stock , then use 188.4 as stoploss and 199.61 as target.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 152.00 |
| Downside Target | 172.05 |
| Downside Target | 175.75 |
| Upside Target | 187.05 |
| Upside Target | 197.00 |
| Upside Target | 199.00 |
| Upside Target | 199.50 |
| Upside Target | 206.00 |
| Upside Target | 206.80 |
| Upside Target | 222.85 |
| Upside Target | 230.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 172 |
| Downside Intraday Target | 162.5 |
| Upside Intraday Target | 194.75 |
| Upside Intraday Target | 208 |
| Upside Intraday Target | 185.25 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 181.50 | 188.00 | 198.50 | 175.75 | 0.833 times |
| 18 Fri Oct 2024 | 194.50 | 187.55 | 199.50 | 187.50 | 0.973 times |
| 10 Thu Oct 2024 | 195.30 | 189.80 | 199.00 | 182.00 | 0.804 times |
| 03 Thu Oct 2024 | 194.00 | 203.85 | 206.00 | 187.05 | 0.383 times |
| 27 Fri Sep 2024 | 213.00 | 222.75 | 222.85 | 197.00 | 2.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 181.50 | 206.00 | 206.00 | 175.75 | 0.202 times |
| 30 Mon Sep 2024 | 203.35 | 203.50 | 230.00 | 181.00 | 0.763 times |
| 29 Thu Aug 2024 | 197.95 | 178.50 | 206.80 | 172.05 | 1.588 times |
| 31 Wed Jul 2024 | 177.30 | 164.85 | 178.00 | 152.00 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.68 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.68 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow