(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
10 day averaged volume of Faalcon is 9000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 47.49 | 44.00 | 48.25 | 44.00 | 0.667 times |
| 06 Thu Mar 2025 | 44.00 | 41.20 | 46.00 | 41.20 | 3.556 times |
| 05 Wed Mar 2025 | 45.50 | 46.00 | 46.00 | 45.50 | 1.778 times |
| 04 Tue Mar 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0.222 times |
| 28 Fri Feb 2025 | 46.89 | 40.55 | 46.90 | 40.55 | 0.667 times |
| 27 Thu Feb 2025 | 45.00 | 45.47 | 45.47 | 44.00 | 2 times |
| 24 Mon Feb 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0.444 times |
| 21 Fri Feb 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 0.222 times |
| 20 Thu Feb 2025 | 45.51 | 44.50 | 45.52 | 44.50 | 0.667 times |
| 19 Wed Feb 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 0.222 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.2 or till 41.9. Use a stoploss of 47.99 and if the stock hits stoploss, then it can shoot up till 50.76
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 40.55 |
| Downside Target | 44.00 |
| Downside Target | 46.00 |
| Upside Target | 50.55 |
| Upside Target | 53.00 |
| Upside Target | 55.17 |
| Upside Target | 57.70 |
| Upside Target | 59.00 |
| Upside Target | 65.73 |
| Upside Target | 69.80 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 44.91 |
| Downside Intraday Target | 42.33 |
| Upside Intraday Target | 49.16 |
| Upside Intraday Target | 50.83 |
| Downside Intraday Target | 46.58 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 47.49 | 44.00 | 48.25 | 44.00 | 0.12 times |
| 06 Thu Mar 2025 | 44.00 | 46.00 | 46.00 | 41.20 | 1.786 times |
| 28 Fri Feb 2025 | 46.89 | 46.00 | 46.90 | 40.55 | 0.824 times |
| 21 Fri Feb 2025 | 46.50 | 46.75 | 48.40 | 44.50 | 0.708 times |
| 14 Fri Feb 2025 | 49.38 | 53.00 | 53.00 | 47.40 | 4.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 47.49 | 46.00 | 48.25 | 41.20 | 0.467 times |
| 28 Fri Feb 2025 | 46.89 | 51.71 | 53.00 | 40.55 | 0.789 times |
| 31 Fri Jan 2025 | 51.08 | 55.70 | 57.70 | 50.55 | 0.633 times |
| 31 Tue Dec 2024 | 55.70 | 59.50 | 65.73 | 55.17 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow