(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Faalcon is 9600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 45.50 | 46.00 | 46.00 | 45.50 | 1.667 times |
| 04 Tue Mar 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0.208 times |
| 28 Fri Feb 2025 | 46.89 | 40.55 | 46.90 | 40.55 | 0.625 times |
| 27 Thu Feb 2025 | 45.00 | 45.47 | 45.47 | 44.00 | 1.875 times |
| 24 Mon Feb 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0.417 times |
| 21 Fri Feb 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 0.208 times |
| 20 Thu Feb 2025 | 45.51 | 44.50 | 45.52 | 44.50 | 0.625 times |
| 19 Wed Feb 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 0.208 times |
| 18 Tue Feb 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 0.208 times |
| 17 Mon Feb 2025 | 45.61 | 46.75 | 48.40 | 45.61 | 2.292 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.8, but if it comes above 45.8, then a intra day buy could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 42.4 as target. However if you take a buy trade in stock , then use 45.8 as stoploss and 48.57 as target.
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 40.55 |
| Downside Target | 44.50 |
| Downside Target | 45.50 |
| Upside Target | 48.40 |
| Upside Target | 50.55 |
| Upside Target | 51.71 |
| Upside Target | 53.00 |
| Upside Target | 55.17 |
| Upside Target | 57.70 |
| Upside Target | 59.00 |
| Upside Target | 65.73 |
| Upside Target | 69.80 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 45.33 |
| Downside Intraday Target | 45.17 |
| Upside Intraday Target | 45.83 |
| Upside Intraday Target | 46.17 |
| Upside Intraday Target | 45.67 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 45.50 | 46.00 | 46.00 | 45.50 | 0.643 times |
| 28 Fri Feb 2025 | 46.89 | 46.00 | 46.90 | 40.55 | 0.824 times |
| 21 Fri Feb 2025 | 46.50 | 46.75 | 48.40 | 44.50 | 0.708 times |
| 14 Fri Feb 2025 | 49.38 | 53.00 | 53.00 | 47.40 | 4.8 times |
| 07 Fri Feb 2025 | 53.00 | 51.71 | 53.00 | 51.71 | 0.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 45.50 | 46.00 | 46.00 | 45.50 | 0.15 times |
| 28 Fri Feb 2025 | 46.89 | 51.71 | 53.00 | 40.55 | 0.789 times |
| 31 Fri Jan 2025 | 51.08 | 55.70 | 57.70 | 50.55 | 0.633 times |
| 31 Tue Dec 2024 | 55.70 | 59.50 | 65.73 | 55.17 | 1.263 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow