Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets

Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Faalcon is 6600

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	51.71	51.71	51.71	51.71	0.303 times
31 Fri Jan 2025	51.08	52.00	53.75	50.59	1.818 times
30 Thu Jan 2025	52.00	52.00	52.00	52.00	0.303 times
28 Tue Jan 2025	52.00	50.57	52.00	50.55	1.515 times
27 Mon Jan 2025	53.00	53.50	53.50	53.00	1.515 times
23 Thu Jan 2025	54.20	54.19	54.21	54.19	0.606 times
21 Tue Jan 2025	54.41	54.41	54.41	54.41	0.303 times
20 Mon Jan 2025	55.50	55.50	55.50	55.50	0.303 times
16 Thu Jan 2025	54.85	54.00	54.85	54.00	1.515 times
15 Wed Jan 2025	53.00	54.58	54.58	53.00	1.212 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.4, but if it comes above 52.4, then a intra day buy could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 50.4 as target. However if you take a buy trade in stock , then use 52.4 as stoploss and 54.08 as target.

Share price targets for Faalcon (Faalcon)

Target Type	Value
Downside Target	50.55
Downside Target	51.71
Upside Target	53.00
Upside Target	55.50
Upside Target	56.15
Upside Target	56.88
Upside Target	57.70
Upside Target	59.00
Upside Target	65.73
Upside Target	69.80
Upside Target	73.00

Intraday share price targets for Faalcon (Faalcon)

Target Type	Value
Downside Intraday Target	51.71
Downside Intraday Target	51.71
Downside Intraday Target	51.71
Downside Intraday Target	51.71
Downside Intraday Target	51.71

Weekly technical analysis of Faalcon (Faalcon)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	51.71	51.71	51.71	51.71	0.059 times
31 Fri Jan 2025	51.08	53.50	53.75	50.55	4.25 times
23 Thu Jan 2025	54.20	55.50	55.50	54.19	0.333 times
16 Thu Jan 2025	54.85	53.50	54.85	53.00	0.8 times
10 Fri Jan 2025	53.81	56.82	56.88	53.30	0.469 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faalcon (Faalcon)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	51.71	51.71	51.71	51.71	0.013 times
31 Fri Jan 2025	51.08	55.70	57.70	50.55	0.633 times
31 Tue Dec 2024	55.70	59.50	65.73	55.17	1.263 times
29 Fri Nov 2024	61.41	67.95	69.80	59.00	0.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faalcon (Faalcon)

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.

Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Faalcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.9 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.

Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.