(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Stal is 42240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 185.20 | 193.00 | 193.00 | 184.90 | 0.341 times |
| 05 Thu Sep 2024 | 188.80 | 183.00 | 195.00 | 180.00 | 1.667 times |
| 04 Wed Sep 2024 | 183.00 | 180.00 | 184.80 | 180.00 | 0.492 times |
| 03 Tue Sep 2024 | 184.85 | 180.50 | 185.95 | 180.50 | 0.53 times |
| 02 Mon Sep 2024 | 189.90 | 192.00 | 192.00 | 188.00 | 0.795 times |
| 30 Fri Aug 2024 | 185.60 | 195.00 | 195.00 | 184.00 | 0.909 times |
| 29 Thu Aug 2024 | 189.30 | 192.65 | 193.05 | 188.00 | 1.023 times |
| 28 Wed Aug 2024 | 192.50 | 191.50 | 193.05 | 186.00 | 1.515 times |
| 27 Tue Aug 2024 | 195.00 | 194.30 | 198.00 | 194.10 | 0.833 times |
| 26 Mon Aug 2024 | 193.50 | 197.15 | 205.00 | 193.00 | 0.871 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.9 as stoploss in an intra day buy trade for a target of 190.01. However, stock will show a bearish move below 183.9.
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 105.50 |
| Downside Target | 116.00 |
| Downside Target | 154.30 |
| Downside Target | 159.00 |
| Downside Target | 177.00 |
| Downside Target | 184.00 |
| Upside Target | 195.00 |
| Upside Target | 199.00 |
| Upside Target | 205.00 |
| Upside Target | 206.25 |
| Upside Target | 206.50 |
| Upside Target | 218.55 |
| Upside Target | 220.50 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 178.47 |
| Downside Intraday Target | 171.73 |
| Upside Intraday Target | 193.47 |
| Upside Intraday Target | 201.73 |
| Upside Intraday Target | 186.73 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 185.20 | 192.00 | 195.00 | 180.00 | 0.743 times |
| 30 Fri Aug 2024 | 185.60 | 197.15 | 205.00 | 184.00 | 0.986 times |
| 23 Fri Aug 2024 | 198.90 | 206.00 | 206.25 | 185.05 | 0.633 times |
| 16 Fri Aug 2024 | 202.10 | 188.80 | 206.50 | 177.00 | 0.522 times |
| 09 Fri Aug 2024 | 185.35 | 161.00 | 199.00 | 154.30 | 2.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 185.20 | 192.00 | 195.00 | 180.00 | 0.106 times |
| 30 Fri Aug 2024 | 185.60 | 173.05 | 206.50 | 154.30 | 1.003 times |
| 31 Wed Jul 2024 | 172.70 | 207.00 | 220.50 | 160.00 | 0.255 times |
| 28 Fri Jun 2024 | 200.60 | 144.85 | 218.55 | 105.50 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stal in short term but the sell signal is initial and weak.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.6 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stal in short term but the sell signal is initial and weak.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.6 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow