(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Tbotek is 746237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 1191.15 | 1233.45 | 1233.45 | 1180.60 | 0.006 times |
| 24 Mon Mar 2025 | 1211.55 | 1220.05 | 1237.95 | 1203.20 | 0.023 times |
| 21 Fri Mar 2025 | 1207.35 | 1211.00 | 1249.90 | 1200.00 | 9.925 times |
| 20 Thu Mar 2025 | 1269.90 | 1260.90 | 1280.75 | 1249.40 | 0.009 times |
| 19 Wed Mar 2025 | 1248.60 | 1251.20 | 1304.45 | 1239.25 | 0.005 times |
| 18 Tue Mar 2025 | 1251.20 | 1249.40 | 1269.85 | 1192.00 | 0.005 times |
| 17 Mon Mar 2025 | 1189.15 | 1200.90 | 1215.40 | 1179.05 | 0.005 times |
| 13 Thu Mar 2025 | 1209.00 | 1260.70 | 1260.75 | 1200.00 | 0.002 times |
| 12 Wed Mar 2025 | 1259.45 | 1295.90 | 1298.35 | 1241.80 | 0.004 times |
| 11 Tue Mar 2025 | 1295.20 | 1314.00 | 1323.40 | 1284.85 | 0.007 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1196.8, but if it comes above 1196.8, then a intra day buy could be more profitable.
If you take a sell trade below 1196.8, then use 1196.8 as stoploss and 1092.5 as target. However if you take a buy trade in stock , then use 1196.8 as stoploss and 1283.81 as target.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1138.75 |
| Downside Target | 1179.05 |
| Upside Target | 1237.95 |
| Upside Target | 1304.45 |
| Upside Target | 1361.05 |
| Upside Target | 1449.40 |
| Upside Target | 1460.00 |
| Upside Target | 1486.20 |
| Upside Target | 1520.00 |
| Upside Target | 1675.15 |
| Upside Target | 1761.70 |
| Upside Target | 1771.10 |
| Upside Target | 1844.55 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1168.52 |
| Downside Intraday Target | 1145.88 |
| Upside Intraday Target | 1225.87 |
| Upside Intraday Target | 1260.58 |
| Upside Intraday Target | 1203.23 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 1191.15 | 1220.05 | 1237.95 | 1180.60 | 0.003 times |
| 21 Fri Mar 2025 | 1207.35 | 1200.90 | 1304.45 | 1179.05 | 366.755 times |
| 13 Thu Mar 2025 | 1209.00 | 1361.05 | 1361.05 | 1200.00 | 0.826 times |
| 07 Fri Mar 2025 | 1365.05 | 1201.00 | 1380.35 | 1138.75 | 1.285 times |
| 28 Fri Feb 2025 | 1201.10 | 1500.00 | 1520.00 | 1182.40 | 1.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 1191.15 | 1201.00 | 1380.35 | 1138.75 | 135.552 times |
| 28 Fri Feb 2025 | 1201.10 | 1525.05 | 1675.15 | 1182.40 | 0.482 times |
| 31 Fri Jan 2025 | 1556.05 | 1755.00 | 1844.55 | 1449.40 | 0.017 times |
| 31 Tue Dec 2024 | 1734.65 | 1617.95 | 1761.70 | 1460.00 | 142.219 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.52 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.52 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow