(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Adtech is 2144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 83.52 | 84.00 | 88.00 | 80.00 | 1.663 times |
| 21 Thu Nov 2024 | 84.00 | 86.50 | 86.50 | 81.26 | 0.768 times |
| 19 Tue Nov 2024 | 84.93 | 86.30 | 86.70 | 84.00 | 1.104 times |
| 18 Mon Nov 2024 | 85.00 | 87.50 | 87.50 | 81.05 | 2.076 times |
| 14 Thu Nov 2024 | 80.99 | 79.00 | 81.00 | 79.00 | 0.222 times |
| 13 Wed Nov 2024 | 79.00 | 86.70 | 86.70 | 74.70 | 0.938 times |
| 12 Tue Nov 2024 | 83.00 | 84.00 | 84.00 | 81.30 | 0.502 times |
| 11 Mon Nov 2024 | 85.00 | 89.85 | 89.85 | 80.10 | 1.034 times |
| 08 Fri Nov 2024 | 85.98 | 89.70 | 89.70 | 82.50 | 1.467 times |
| 07 Thu Nov 2024 | 86.03 | 89.00 | 89.00 | 83.01 | 0.413 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.4 or till 89.5. Use a stoploss of 82.05 and if this stock hits its stoploss, then it can fall down till 78.66
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 73.10 |
| Downside Target | 74.70 |
| Downside Target | 77.00 |
| Downside Target | 79.00 |
| Downside Target | 82.25 |
| Upside Target | 87.40 |
| Upside Target | 89.85 |
| Upside Target | 90.00 |
| Upside Target | 92.89 |
| Upside Target | 95.00 |
| Upside Target | 142.10 |
| Upside Target | 180.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 79.68 |
| Downside Intraday Target | 75.84 |
| Upside Intraday Target | 87.68 |
| Upside Intraday Target | 91.84 |
| Upside Intraday Target | 83.84 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 83.52 | 87.50 | 88.00 | 80.00 | 2.081 times |
| 14 Thu Nov 2024 | 80.99 | 89.85 | 89.85 | 74.70 | 0.59 times |
| 08 Fri Nov 2024 | 85.98 | 88.00 | 90.00 | 79.00 | 1.729 times |
| 01 Fri Nov 2024 | 82.95 | 74.00 | 83.40 | 73.10 | 0.966 times |
| 25 Fri Oct 2024 | 77.13 | 80.00 | 85.00 | 77.00 | 0.791 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 83.52 | 83.40 | 90.00 | 74.70 | 0.599 times |
| 31 Thu Oct 2024 | 81.40 | 86.10 | 92.89 | 73.10 | 0.429 times |
| 30 Mon Sep 2024 | 86.00 | 91.00 | 95.00 | 82.25 | 0.737 times |
| 30 Fri Aug 2024 | 91.60 | 142.10 | 142.10 | 87.40 | 0.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.12 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.12 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow