(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Adtech is 1794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 85.85 | 85.00 | 86.00 | 84.00 | 0.486 times |
| 03 Mon Feb 2025 | 85.32 | 88.59 | 89.00 | 85.00 | 0.604 times |
| 31 Fri Jan 2025 | 84.00 | 85.00 | 86.00 | 84.00 | 1.036 times |
| 30 Thu Jan 2025 | 85.50 | 84.00 | 87.00 | 83.45 | 0.999 times |
| 29 Wed Jan 2025 | 84.16 | 86.85 | 86.85 | 83.95 | 0.748 times |
| 28 Tue Jan 2025 | 83.18 | 86.90 | 86.90 | 78.35 | 0.923 times |
| 27 Mon Jan 2025 | 82.84 | 83.40 | 86.78 | 82.00 | 0.375 times |
| 24 Fri Jan 2025 | 85.81 | 85.89 | 87.00 | 84.14 | 1.056 times |
| 23 Thu Jan 2025 | 85.00 | 85.00 | 87.00 | 80.10 | 1.475 times |
| 22 Wed Jan 2025 | 83.81 | 90.00 | 90.00 | 83.37 | 1.308 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.1 or till 80.9. Use a stoploss of 86.72 and if the stock hits stoploss, then it can shoot up till 89.36
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 73.10 |
| Downside Target | 74.70 |
| Downside Target | 78.35 |
| Downside Target | 80.10 |
| Downside Target | 84.00 |
| Upside Target | 87.00 |
| Upside Target | 90.00 |
| Upside Target | 91.55 |
| Upside Target | 92.80 |
| Upside Target | 92.89 |
| Upside Target | 96.70 |
| Upside Target | 98.00 |
| Upside Target | 116.90 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 83.57 |
| Downside Intraday Target | 81.28 |
| Upside Intraday Target | 88.57 |
| Upside Intraday Target | 91.28 |
| Upside Intraday Target | 86.28 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 85.85 | 88.59 | 89.00 | 84.00 | 0.267 times |
| 31 Fri Jan 2025 | 84.00 | 83.40 | 87.00 | 78.35 | 0.57 times |
| 24 Fri Jan 2025 | 85.81 | 89.00 | 91.55 | 80.10 | 1.052 times |
| 17 Fri Jan 2025 | 89.07 | 76.00 | 92.80 | 76.00 | 0.766 times |
| 10 Fri Jan 2025 | 89.01 | 87.60 | 96.70 | 87.60 | 0.589 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 85.85 | 88.59 | 89.00 | 84.00 | 0.03 times |
| 31 Fri Jan 2025 | 84.00 | 87.25 | 98.00 | 76.00 | 0.247 times |
| 31 Tue Dec 2024 | 91.07 | 89.00 | 116.90 | 84.00 | 5.11 times |
| 29 Fri Nov 2024 | 87.29 | 83.40 | 90.00 | 74.70 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.58 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.58 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow