(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Kross is 14132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 163.20 | 165.00 | 166.35 | 162.30 | 0.53 times |
| 29 Tue Apr 2025 | 166.20 | 166.95 | 170.00 | 165.40 | 0.74 times |
| 28 Mon Apr 2025 | 166.95 | 164.05 | 170.15 | 164.05 | 1.062 times |
| 25 Fri Apr 2025 | 165.80 | 172.30 | 172.35 | 164.85 | 0.631 times |
| 24 Thu Apr 2025 | 172.30 | 171.20 | 174.90 | 171.20 | 1.138 times |
| 22 Tue Apr 2025 | 173.95 | 171.70 | 177.00 | 170.15 | 1.768 times |
| 21 Mon Apr 2025 | 172.65 | 171.40 | 172.70 | 171.00 | 0.521 times |
| 17 Thu Apr 2025 | 169.35 | 171.20 | 172.60 | 168.50 | 1.792 times |
| 16 Wed Apr 2025 | 171.30 | 170.65 | 173.60 | 170.60 | 0.591 times |
| 15 Tue Apr 2025 | 169.70 | 169.60 | 172.60 | 167.55 | 1.464 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.5, but if it comes above 164.5, then a intra day buy could be more profitable.
If you take a sell trade below 164.5, then use 164.5 as stoploss and 158.7 as target. However if you take a buy trade in stock , then use 164.5 as stoploss and 169.41 as target.
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 146.65 |
| Downside Target | 157.00 |
| Upside Target | 171.30 |
| Upside Target | 173.60 |
| Upside Target | 177.00 |
| Upside Target | 198.35 |
| Upside Target | 205.20 |
| Upside Target | 208.25 |
| Upside Target | 222.05 |
| Upside Target | 246.05 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 160.28 |
| Downside Intraday Target | 157.37 |
| Upside Intraday Target | 168.13 |
| Upside Intraday Target | 173.07 |
| Upside Intraday Target | 165.22 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 163.20 | 164.05 | 170.15 | 162.30 | 0.575 times |
| 25 Fri Apr 2025 | 165.80 | 171.40 | 177.00 | 164.85 | 1.055 times |
| 17 Thu Apr 2025 | 169.35 | 169.60 | 173.60 | 167.55 | 1.04 times |
| 11 Fri Apr 2025 | 166.65 | 160.25 | 171.30 | 157.00 | 0.924 times |
| 04 Fri Apr 2025 | 163.70 | 164.85 | 170.60 | 161.25 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 163.20 | 164.85 | 177.00 | 157.00 | 0.816 times |
| 28 Fri Mar 2025 | 166.75 | 170.40 | 198.35 | 158.60 | 1.105 times |
| 28 Fri Feb 2025 | 167.05 | 186.40 | 205.20 | 146.65 | 0.539 times |
| 31 Fri Jan 2025 | 184.25 | 212.00 | 222.05 | 166.05 | 0.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.79 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.79 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow