(849ntpc25) 849ntpc25 complete technical analysis [charts+indicators] | Buy/Sell 849ntpc25 | (849ntpc25) share price targets
Complete technical analysis of 849ntpc25 (849ntpc25) by charts plus indicators, forecast predictions and share price targets for 849ntpc25 (849ntpc25)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of 849ntpc25 is 80770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 5.18 | 5.14 | 5.19 | 5.14 | 3.515 times |
| 23 Thu May 2024 | 5.17 | 5.20 | 5.20 | 5.15 | 2.116 times |
| 22 Wed May 2024 | 5.22 | 5.16 | 5.22 | 5.12 | 0.218 times |
| 21 Tue May 2024 | 5.16 | 5.16 | 5.20 | 5.15 | 1.004 times |
| 18 Sat May 2024 | 5.16 | 5.19 | 5.19 | 5.16 | 0.001 times |
| 17 Fri May 2024 | 5.19 | 5.20 | 5.20 | 5.15 | 1.618 times |
| 16 Thu May 2024 | 5.19 | 5.10 | 5.22 | 5.10 | 0.695 times |
| 15 Wed May 2024 | 5.19 | 5.14 | 5.21 | 5.14 | 0.255 times |
| 14 Tue May 2024 | 5.18 | 5.19 | 5.20 | 5.13 | 1.591 times |
| 13 Mon May 2024 | 5.19 | 5.18 | 5.20 | 5.18 | 0.262 times |
Stock of 849ntpc25 (849ntpc25) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Target | 5.01 |
| Upside Target | 5.24 |
| Upside Target | 5.28 |
| Upside Target | 5.50 |
| Upside Target | 9.50 |
| Upside Target | 10.64 |
| Upside Target | 10.86 |
| Upside Target | 10.99 |
| Upside Target | 12.60 |
Intraday share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Intraday Target | 5.13 |
| Downside Intraday Target | 5.07 |
| Upside Intraday Target | 5.23 |
| Upside Intraday Target | 5.27 |
| Downside Intraday Target | 5.17 |
Weekly technical analysis of 849ntpc25 (849ntpc25)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 5.18 | 5.16 | 5.22 | 5.12 | 1.55 times |
| 18 Sat May 2024 | 5.16 | 5.18 | 5.22 | 5.10 | 0.851 times |
| 10 Fri May 2024 | 5.17 | 5.17 | 5.22 | 5.05 | 3.505 times |
| 03 Fri May 2024 | 5.17 | 5.18 | 5.24 | 5.10 | 0.592 times |
| 26 Fri Apr 2024 | 5.19 | 5.12 | 5.28 | 5.06 | 1.107 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 849ntpc25 (849ntpc25)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 5.18 | 5.15 | 5.24 | 5.05 | 0.788 times |
| 30 Tue Apr 2024 | 5.17 | 5.03 | 5.50 | 5.03 | 0.235 times |
| 28 Thu Mar 2024 | 5.03 | 10.81 | 10.86 | 5.01 | 7.705 times |
| 29 Thu Feb 2024 | 10.84 | 10.72 | 10.99 | 9.50 | 3.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 849ntpc25 (849ntpc25)
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
849ntpc25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 849ntpc25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 849ntpc25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and 849ntpc25 (849ntpc25) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
849ntpc25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 849ntpc25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 849ntpc25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and 849ntpc25 (849ntpc25) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 849ntpc25 charts
Click here for further forecast and predictions for tomorrow