(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Dabur I is 59611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 603.10 | 613.60 | 615.85 | 602.05 | 1.079 times |
| 01 Mon Jul 2024 | 610.80 | 600.05 | 613.20 | 600.05 | 2.515 times |
| 28 Fri Jun 2024 | 600.85 | 600.95 | 609.85 | 599.85 | 0.637 times |
| 27 Thu Jun 2024 | 599.10 | 601.05 | 605.85 | 595.50 | 1.192 times |
| 26 Wed Jun 2024 | 602.60 | 593.00 | 603.25 | 590.40 | 0.873 times |
| 25 Tue Jun 2024 | 593.05 | 604.95 | 605.00 | 592.55 | 1.379 times |
| 24 Mon Jun 2024 | 590.10 | 598.05 | 603.20 | 588.55 | 0.353 times |
| 21 Fri Jun 2024 | 590.10 | 598.05 | 603.20 | 588.55 | 0.353 times |
| 20 Thu Jun 2024 | 600.70 | 600.00 | 604.65 | 595.15 | 0.473 times |
| 19 Wed Jun 2024 | 598.40 | 600.20 | 603.25 | 593.95 | 0.668 times |
My analysis of stock is bullish for shortterm, and stock might move up till 612.5 or till 624.5. Use a stoploss of 602.49 and if this stock hits its stoploss, then it can fall down till 592.49
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 489.00 |
| Downside Target | 508.05 |
| Downside Target | 532.65 |
| Downside Target | 579.00 |
| Downside Target | 600.05 |
| Upside Target | 609.85 |
| Upside Target | 613.20 |
| Upside Target | 615.85 |
| Upside Target | 627.00 |
| Upside Target | 634.00 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 596.82 |
| Downside Intraday Target | 590.53 |
| Upside Intraday Target | 612.62 |
| Upside Intraday Target | 622.13 |
| Upside Intraday Target | 606.33 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 603.10 | 600.05 | 615.85 | 600.05 | 0.811 times |
| 28 Fri Jun 2024 | 600.85 | 598.05 | 609.85 | 588.55 | 1.453 times |
| 21 Fri Jun 2024 | 590.10 | 610.00 | 613.20 | 588.55 | 0.346 times |
| 14 Fri Jun 2024 | 609.60 | 605.95 | 627.00 | 588.85 | 0.181 times |
| 07 Fri Jun 2024 | 612.60 | 552.95 | 634.00 | 536.45 | 9.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 603.10 | 600.05 | 615.85 | 600.05 | 0.055 times |
| 28 Fri Jun 2024 | 600.85 | 552.95 | 634.00 | 536.45 | 1.312 times |
| 31 Fri May 2024 | 546.05 | 508.60 | 579.00 | 508.05 | 1.534 times |
| 30 Tue Apr 2024 | 507.55 | 524.25 | 532.65 | 489.00 | 1.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.57 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.57 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow