(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Steel Auth is 2045286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 149.05 | 150.45 | 150.45 | 147.80 | 0.942 times |
| 28 Fri Jun 2024 | 148.75 | 144.00 | 151.20 | 143.75 | 2.237 times |
| 27 Thu Jun 2024 | 142.90 | 144.90 | 146.90 | 137.30 | 1.493 times |
| 26 Wed Jun 2024 | 144.00 | 147.50 | 147.55 | 143.75 | 0.635 times |
| 25 Tue Jun 2024 | 147.00 | 151.00 | 151.40 | 146.20 | 0.985 times |
| 24 Mon Jun 2024 | 155.55 | 154.85 | 159.35 | 153.95 | 0.964 times |
| 21 Fri Jun 2024 | 155.55 | 154.85 | 159.35 | 153.95 | 0.964 times |
| 20 Thu Jun 2024 | 153.95 | 150.05 | 154.20 | 150.05 | 1.186 times |
| 19 Wed Jun 2024 | 150.00 | 153.85 | 154.05 | 149.50 | 0.396 times |
| 18 Tue Jun 2024 | 153.35 | 154.40 | 155.10 | 152.40 | 0.796 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.6 or till 136.2. Use a stoploss of 149.82 and if the stock hits stoploss, then it can shoot up till 156.03
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 117.05 |
| Downside Target | 124.65 |
| Downside Target | 135.55 |
| Downside Target | 145.00 |
| Upside Target | 150.90 |
| Upside Target | 153.95 |
| Upside Target | 159.35 |
| Upside Target | 167.90 |
| Upside Target | 170.50 |
| Upside Target | 175.65 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 147.75 |
| Downside Intraday Target | 146.45 |
| Upside Intraday Target | 150.4 |
| Upside Intraday Target | 151.75 |
| Upside Intraday Target | 149.1 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 149.05 | 150.45 | 150.45 | 147.80 | 0.149 times |
| 28 Fri Jun 2024 | 148.75 | 154.85 | 159.35 | 137.30 | 1.89 times |
| 21 Fri Jun 2024 | 155.55 | 154.40 | 159.35 | 149.50 | 1.232 times |
| 14 Fri Jun 2024 | 149.60 | 153.95 | 153.95 | 149.05 | 0.219 times |
| 07 Fri Jun 2024 | 152.80 | 167.75 | 167.90 | 124.65 | 1.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 149.05 | 150.45 | 150.45 | 147.80 | 0.038 times |
| 28 Fri Jun 2024 | 148.75 | 167.75 | 167.90 | 124.65 | 0.859 times |
| 31 Fri May 2024 | 158.40 | 165.25 | 175.65 | 150.90 | 0.832 times |
| 30 Tue Apr 2024 | 164.25 | 135.55 | 170.50 | 135.55 | 1.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.72 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.72 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow