(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Steel Auth is 2311836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 156.45 | 156.95 | 158.05 | 154.30 | 0.748 times |
| 05 Fri Jul 2024 | 155.50 | 151.65 | 158.70 | 149.85 | 0.95 times |
| 04 Thu Jul 2024 | 150.95 | 153.80 | 153.80 | 150.70 | 0.756 times |
| 03 Wed Jul 2024 | 151.55 | 147.85 | 152.00 | 146.40 | 1.427 times |
| 02 Tue Jul 2024 | 146.70 | 149.95 | 149.95 | 145.30 | 0.447 times |
| 01 Mon Jul 2024 | 149.05 | 150.45 | 150.45 | 147.80 | 0.834 times |
| 28 Fri Jun 2024 | 148.75 | 144.00 | 151.20 | 143.75 | 1.979 times |
| 27 Thu Jun 2024 | 142.90 | 144.90 | 146.90 | 137.30 | 1.321 times |
| 26 Wed Jun 2024 | 144.00 | 147.50 | 147.55 | 143.75 | 0.562 times |
| 25 Tue Jun 2024 | 147.00 | 151.00 | 151.40 | 146.20 | 0.871 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154.3, but if it comes below 154.3, then a intra day sell could be more profitable.
If you take a sell trade below 154.3, then use 154.3 as stoploss and 150.65 as target. However if you take a buy trade in stock , then use 154.3 as stoploss and 158.7 as target.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 117.05 |
| Downside Target | 124.65 |
| Downside Target | 135.55 |
| Downside Target | 145.00 |
| Downside Target | 149.05 |
| Downside Target | 153.95 |
| Upside Target | 158.05 |
| Upside Target | 158.70 |
| Upside Target | 159.35 |
| Upside Target | 167.90 |
| Upside Target | 170.50 |
| Upside Target | 175.65 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 154.48 |
| Downside Intraday Target | 152.52 |
| Upside Intraday Target | 158.23 |
| Upside Intraday Target | 160.02 |
| Downside Intraday Target | 156.27 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 156.45 | 156.95 | 158.05 | 154.30 | 0.17 times |
| 05 Fri Jul 2024 | 155.50 | 150.45 | 158.70 | 145.30 | 0.79 times |
| 28 Fri Jun 2024 | 148.75 | 154.85 | 159.35 | 137.30 | 1.89 times |
| 21 Fri Jun 2024 | 155.55 | 154.40 | 159.35 | 149.50 | 1.232 times |
| 14 Fri Jun 2024 | 149.60 | 153.95 | 153.95 | 149.05 | 0.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 156.45 | 150.45 | 158.70 | 145.30 | 0.236 times |
| 28 Fri Jun 2024 | 148.75 | 167.75 | 167.90 | 124.65 | 0.859 times |
| 31 Fri May 2024 | 158.40 | 165.25 | 175.65 | 150.90 | 0.832 times |
| 30 Tue Apr 2024 | 164.25 | 135.55 | 170.50 | 135.55 | 1.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.28 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.28 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow