(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Steel Auth is 2152387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 150.90 | 156.40 | 156.40 | 146.35 | 0.737 times |
| 09 Tue Jul 2024 | 155.85 | 157.95 | 158.15 | 155.20 | 0.307 times |
| 08 Mon Jul 2024 | 156.45 | 156.95 | 158.05 | 154.30 | 0.804 times |
| 05 Fri Jul 2024 | 155.50 | 151.65 | 158.70 | 149.85 | 1.02 times |
| 04 Thu Jul 2024 | 150.95 | 153.80 | 153.80 | 150.70 | 0.812 times |
| 03 Wed Jul 2024 | 151.55 | 147.85 | 152.00 | 146.40 | 1.533 times |
| 02 Tue Jul 2024 | 146.70 | 149.95 | 149.95 | 145.30 | 0.48 times |
| 01 Mon Jul 2024 | 149.05 | 150.45 | 150.45 | 147.80 | 0.896 times |
| 28 Fri Jun 2024 | 148.75 | 144.00 | 151.20 | 143.75 | 2.126 times |
| 27 Thu Jun 2024 | 142.90 | 144.90 | 146.90 | 137.30 | 1.419 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.1 or till 142.5. Use a stoploss of 150.91 and if the stock hits stoploss, then it can shoot up till 154.73
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 117.05 |
| Downside Target | 124.65 |
| Downside Target | 135.55 |
| Downside Target | 145.00 |
| Upside Target | 153.95 |
| Upside Target | 158.15 |
| Upside Target | 158.70 |
| Upside Target | 159.35 |
| Upside Target | 167.90 |
| Upside Target | 170.50 |
| Upside Target | 175.65 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 145.45 |
| Downside Intraday Target | 140 |
| Upside Intraday Target | 157.25 |
| Upside Intraday Target | 163.6 |
| Upside Intraday Target | 151.8 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 150.90 | 156.95 | 158.15 | 146.35 | 0.39 times |
| 05 Fri Jul 2024 | 155.50 | 150.45 | 158.70 | 145.30 | 0.79 times |
| 28 Fri Jun 2024 | 148.75 | 154.85 | 159.35 | 137.30 | 1.89 times |
| 21 Fri Jun 2024 | 155.55 | 154.40 | 159.35 | 149.50 | 1.232 times |
| 14 Fri Jun 2024 | 149.60 | 153.95 | 153.95 | 149.05 | 0.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 150.90 | 150.45 | 158.70 | 145.30 | 0.28 times |
| 28 Fri Jun 2024 | 148.75 | 167.75 | 167.90 | 124.65 | 0.859 times |
| 31 Fri May 2024 | 158.40 | 165.25 | 175.65 | 150.90 | 0.832 times |
| 30 Tue Apr 2024 | 164.25 | 135.55 | 170.50 | 135.55 | 1.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.12 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.12 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow